商丞 (8277)-群益金鼎-南京券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
13.95
漲跌
▲0.25
漲幅
+1.82%
成交量
238張
產業
上櫃半導體類股
89人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－群益金鼎-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-南京券商分點個股進出
群益金鼎-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0	0.00	2	13.70	13.70	-2	626	-0.32%
2024/12/09	1	14.70	0	0.00	14.40	1	663	0.15%
2024/11/21	0	0.00	1	14.50	14.45	-1	662	-0.15%
2024/11/18	0	14.50	0	0.00	14.35	0	670	0.00%
2024/11/12	2	15.25	1	15.10	15.25	1	675	0.15%
2024/11/04	0	0.00	2	14.40	14.45	-2	711	-0.28%
2024/10/30	0	0.00	2	14.35	14.35	-2	736	-0.27%
2024/10/22	0	14.95	0	0.00	14.80	0	746	0.00%
2024/10/21	0	0.00	4	15.05	15.10	-4	770	-0.52%
2024/10/18	2	14.80	2	14.95	14.75	0	780	0.00%
2024/10/17	0	0.00	2	15.20	15.00	-2	796	-0.25%
2024/10/14	0	0.00	2	14.40	14.35	-2	803	-0.25%
2024/10/11	0	0.00	2	14.20	14.05	-2	812	-0.25%
2024/09/30	2	15.20	0	0.00	15.20	2	1,055	0.19%
2024/09/27	5	15.77	0	0.00	16.05	5	1,088	0.46%
2024/09/26	0	0.00	4	15.58	16.00	-4	1,098	-0.36%
2024/09/25	2	14.40	0	0.00	14.90	2	1,101	0.18%
2024/09/20	2	14.20	1	14.60	14.70	1	1,405	0.07%
2024/09/19	1	14.35	0	0.00	14.35	1	1,450	0.07%
2024/09/18	0	0.00	2	15.20	14.55	-2	1,523	-0.13%
2024/09/02	4	14.05	0	0.00	13.90	4	2,353	0.17%
2024/08/26	0	0.00	2	14.30	14.35	-2	2,593	-0.08%
2024/08/22	4	13.80	0	0.00	13.75	4	2,619	0.15%
2024/08/15	0	0.00	2	13.95	13.95	-2	2,668	-0.07%
2024/08/13	0	0.00	2	13.65	13.85	-2	2,672	-0.07%
2024/08/09	6	13.33	2	13.60	13.85	4	2,683	0.15%
2024/08/08	2	13.10	1	13.00	13.00	1	2,668	0.04%
2024/07/31	0	13.40	0	0.00	13.40	0	2,858	0.00%
2024/07/12	2	15.38	0	0.00	15.50	2	2,719	0.07%
2024/07/08	0	0.00	3	17.47	17.25	-3	2,579	-0.12%
2024/07/04	2	16.85	2	16.40	16.65	0	2,478	0.00%
2024/07/03	2	16.85	0	0.00	16.40	2	2,443	0.08%
2024/07/02	0	0.00	2	16.70	16.30	-2	2,392	-0.08%
2024/07/01	0	0.00	2	17.28	17.00	-2	2,320	-0.09%
2024/06/27	5	18.18	0	0.00	17.90	5	2,207	0.23%
2024/06/24	0	0.00	1	18.50	17.80	-1	1,881	-0.05%
2024/06/20	50	18.20	4	17.35	17.75	46	1,709	2.69%
2024/06/19	2	16.80	2	17.00	17.65	0	1,509	0.00%
2024/06/18	0	0.00	2	15.98	16.05	-2	1,381	-0.14%
2024/06/14	4	15.35	3	15.10	15.10	1	1,202	0.08%
2024/06/04	1	13.40	0	0.00	14.35	1	800	0.12%
2024/05/29	0	0.00	1	13.15	13.10	-1	662	-0.15%
2024/05/28	1	13.25	0	0.00	13.20	1	651	0.15%
2024/04/10	0	0.00	4	12.30	12.35	-4	302	-1.32%
2024/03/27	0	0.00	2	12.20	12.20	-2	420	-0.48%
2024/03/25	0	0.00	4	12.10	12.05	-4	411	-0.97%
2024/03/18	0	11.95	0	0.00	11.70	0	402	0.00%
2024/03/01	0	0.00	1	12.20	12.20	-1	391	-0.26%
2024/02/26	0	0.00	2	11.95	11.90	-2	370	-0.54%
2024/02/15	0	0.00	2	11.70	11.60	-2	350	-0.57%
2024/01/02	4	12.10	0	0.00	12.10	4	398	1.00%
2023/12/28	0	0.00	4	12.45	12.45	-4	438	-0.91%
2023/12/27	4	12.20	0	0.00	12.20	4	489	0.82%
2023/12/25	0	0.00	1	11.70	12.60	-1	469	-0.21%
2023/12/22	1	12.80	4	12.80	12.65	-3	429	-0.70%
2023/12/12	2	12.05	0	0.00	11.90	2	362	0.55%
2023/12/08	0	0.00	2	12.20	12.20	-2	357	-0.56%
2023/11/03	4	11.80	0	0.00	11.75	4	382	1.05%
2023/10/31	0	0.00	4	12.00	11.75	-4	383	-1.04%
2023/10/27	4	11.80	0	0.00	11.65	4	406	0.98%
2023/10/24	0	0.00	4	12.00	12.25	-4	481	-0.83%
2023/10/20	4	11.70	0	0.00	11.70	4	475	0.84%
2023/10/17	0	0.00	4	12.25	12.25	-4	468	-0.85%
2023/10/05	1	11.80	0	0.00	11.95	1	489	0.20%
2023/10/04	4	12.10	0	0.00	12.20	4	483	0.83%
2023/10/03	0	0.00	4	12.65	12.65	-4	453	-0.88%
2023/09/19	1	11.95	0	0.00	11.50	1	590	0.17%
2023/08/02	4	12.80	0	0.00	11.95	4	986	0.41%
2023/07/28	0	0.00	6	13.10	13.05	-6	935	-0.64%
2023/07/10	2	12.95	0	0.00	12.85	2	843	0.24%
2023/07/07	2	12.70	0	0.00	12.60	2	848	0.24%
2023/07/04	4	12.80	0	0.00	12.85	4	852	0.47%
2023/06/30	1	13.05	0	0.00	13.00	1	878	0.11%
2023/06/21	0	0.00	52	13.15	13.25	-52	832	-6.25%
2023/06/02	50	12.20	0	0.00	11.80	50	536	9.31%
2023/04/24	0	0.00	5	9.99	10.00	-5	426	-1.17%
2023/03/30	0	0.00	4	10.60	11.05	-4	290	-1.38%
2023/03/28	4	10.00	0	0.00	9.91	4	246	1.62%
2023/03/27	5	10.80	5	10.72	10.40	0	235	0.00%
2023/03/24	1	10.10	10	9.80	10.25	-9	203	-4.42%
2023/03/20	4	9.03	0	0.00	9.04	4	178	2.24%
2023/03/13	0	0.00	4	9.52	9.48	-4	173	-2.30%
2023/03/08	4	10.24	0	0.00	10.30	4	159	2.51%
2023/03/03	10	10.05	0	0.00	10.00	10	147	6.76%
2023/03/01	0	0.00	4	9.38	9.40	-4	125	-3.19%
2023/02/16	4	9.02	0	0.00	9.04	4	118	3.37%
2023/02/14	0	0.00	4	9.33	9.33	-4	113	-3.53%
2022/12/08	0	8.75	0	0.00	8.50	0	99	0.00%
2022/08/19	0	0.00	10	9.70	9.88	-10	226	-4.42%
2022/08/03	10	9.40	0	0.00	9.11	10	210	4.74%
2022/07/07	3	9.14	0	0.00	9.12	3	212	1.41%
2022/04/07	0	11.65	0	0.00	11.55	0	362	0.00%
2022/03/07	0	12.00	0	0.00	11.70	0	712	0.00%
2022/02/18	0	0.00	3	12.57	13.15	-3	842	-0.36%
2022/02/17	3	12.90	10	13.35	13.25	-7	839	-0.83%
2022/02/16	10	12.40	0	0.00	12.40	10	814	1.23%
2022/01/03	4	13.65	0	0.00	13.60	4	909	0.44%
2021/12/30	1	14.10	2	14.05	14.05	-1	893	-0.11%
2021/12/17	4	13.10	0	0.00	13.20	4	774	0.52%
2021/12/15	0	0.00	4	13.30	13.30	-4	764	-0.52%
2021/12/14	4	12.95	0	0.00	12.95	4	753	0.53%
2021/12/13	0	0.00	6	13.27	13.20	-6	746	-0.80%
2021/12/09	4	13.10	1	13.00	12.90	3	726	0.41%
2021/12/06	0	0.00	3	13.47	13.45	-3	695	-0.43%
2021/12/03	1	13.35	0	0.00	13.10	1	669	0.15%
2021/12/02	1	13.40	0	0.00	13.40	1	625	0.16%
2021/11/26	2	12.35	0	0.00	12.10	2	548	0.36%
2021/11/25	0	0.00	3	12.57	12.55	-3	540	-0.56%
2021/11/24	3	12.75	0	0.00	12.55	3	532	0.56%
2021/09/23	0	0.00	4	11.80	11.80	-4	1,204	-0.33%
2021/09/03	1	12.80	0	0.00	12.75	1	1,537	0.07%
2021/08/17	0	0.00	4	12.70	12.70	-4	1,769	-0.23%
2021/07/29	0	0.00	1	14.00	14.55	-1	1,976	-0.05%
2021/07/27	0	0.00	4	14.65	14.60	-4	2,065	-0.19%
2021/07/23	6	15.42	0	0.00	15.30	6	2,191	0.27%
2021/07/19	2	15.50	0	0.00	15.30	2	2,471	0.08%
2021/07/15	1	15.75	2	15.70	15.75	-1	2,624	-0.04%
2021/07/12	0	0.00	10	15.55	15.60	-10	2,625	-0.38%
2021/07/06	0	0.00	5	17.12	16.80	-5	2,716	-0.18%
2021/07/05	10	17.31	0	0.00	17.70	10	2,831	0.35%
2021/07/02	2	16.13	10	16.00	16.10	-8	2,857	-0.28%
2021/06/30	4	15.95	2	15.80	15.80	2	2,971	0.07%
2021/06/29	2	15.30	0	0.00	15.65	2	2,997	0.07%
2021/06/28	11	15.70	2	15.83	16.20	9	2,915	0.31%
2021/06/25	0	0.00	5	14.00	14.75	-5	2,783	-0.18%
2021/06/02	4	14.90	10	14.90	14.90	-6	2,835	-0.21%
2021/05/27	4	14.10	0	0.00	14.05	4	2,755	0.15%
2021/05/20	1	12.80	0	0.00	12.70	1	2,821	0.04%
2021/05/12	5	13.80	0	0.00	13.10	5	2,739	0.18%
2021/05/07	0	0.00	4	15.70	16.50	-4	2,644	-0.15%
2021/05/06	0	0.00	2	15.50	15.00	-2	2,633	-0.08%
2021/05/03	1	20.00	0	0.00	18.70	1	2,514	0.04%
2021/04/29	0	0.00	2	20.03	20.75	-2	2,453	-0.08%
2021/04/28	2	21.00	49	21.58	22.00	-47	2,391	-1.97%
2021/04/27	48	20.80	0	0.00	20.80	48	2,277	2.11%
2021/04/09	1	17.05	0	0.00	17.50	1	2,006	0.05%
2021/04/08	0	0.00	2	15.90	15.95	-2	1,809	-0.11%
2021/04/07	0	0.00	2	14.50	14.50	-2	1,749	-0.11%
2021/04/06	1	13.15	0	0.00	13.20	1	1,704	0.06%
2021/03/31	0	0.00	5	10.95	10.95	-5	1,627	-0.31%
2021/03/29	1	10.80	0	0.00	10.75	1	1,626	0.06%
2021/03/23	4	11.10	0	0.00	11.00	4	1,629	0.25%
2021/03/22	0	0.00	4	12.00	11.55	-4	1,616	-0.25%
2021/03/19	4	11.36	0	0.00	11.30	4	1,598	0.25%
2021/03/17	2	10.70	0	0.00	10.60	2	1,636	0.12%
2021/03/16	4	10.90	0	0.00	10.90	4	1,676	0.24%
2021/03/05	0	0.00	1	10.50	10.50	-1	2,012	-0.05%
2021/03/03	1	10.40	0	0.00	10.60	1	1,997	0.05%
2021/02/24	0	0.00	1	11.75	11.70	-1	1,916	-0.05%
2021/01/25	0	0.00	1	10.90	11.00	-1	1,615	-0.06%
2021/01/22	2	10.95	2	11.20	10.80	0	1,601	0.00%
2021/01/21	2	11.00	0	0.00	10.90	2	1,584	0.13%
2021/01/20	1	11.55	4	11.25	11.15	-3	1,559	-0.19%
2021/01/19	4	12.10	0	0.00	11.85	4	1,520	0.26%
2021/01/18	4	10.68	0	0.00	11.95	4	1,467	0.27%
2021/01/15	1	11.10	2	11.13	11.00	-1	1,426	-0.07%
2021/01/14	7	10.57	0	0.00	10.60	7	1,373	0.51%
2021/01/12	0	0.00	3	11.15	11.15	-3	1,270	-0.24%
2021/01/07	1	9.50	0	0.00	9.70	1	1,101	0.09%
2021/01/04	2	10.00	7	9.99	10.00	-5	1,064	-0.47%
2020/12/30	5	10.58	0	0.00	10.50	5	1,015	0.49%
2020/12/29	2	10.95	3	10.95	10.95	-1	961	-0.10%
2020/12/28	0	0.00	5	9.99	9.99	-5	854	-0.58%
2020/12/23	0	0.00	2	8.93	8.90	-2	796	-0.25%
2020/12/16	0	0.00	20	9.03	9.08	-20	781	-2.56%
2020/12/09	20	9.09	0	0.00	9.09	20	725	2.76%
2020/12/04	5	9.13	1	9.20	9.15	4	625	0.64%
2020/12/03	5	9.27	2	9.17	9.36	3	547	0.55%
2020/12/02	0	0.00	2	8.20	8.51	-2	403	-0.50%
2020/12/01	4	7.74	0	0.00	7.74	4	352	1.14%
2020/09/17	0	0.00	9	7.94	8.30	-9	263	-3.42%
2020/09/16	9	7.59	5	7.59	7.59	4	190	2.09%
2020/07/02	0	0.00	12	6.26	6.39	-12	163	-7.34%
2020/06/10	0	0.00	4	6.31	6.29	-4	170	-2.34%
2020/05/11	0	0.00	2	6.80	6.52	-2	179	-1.11%
2020/05/07	2	6.01	0	0.00	6.01	2	158	1.26%
2020/01/02	0	0.00	2	8.33	8.30	-2	346	-0.58%
2019/12/24	0	0.00	5	8.07	8.05	-5	354	-1.41%
2019/12/19	5	8.24	0	0.00	8.21	5	381	1.31%
2019/12/18	2	8.18	0	0.00	8.11	2	397	0.50%
2019/12/17	0	0.00	2	8.34	8.30	-2	404	-0.49%
2019/12/12	2	7.99	0	0.00	7.78	2	480	0.42%
2019/11/14	5	7.95	0	0.00	7.95	5	531	0.94%
2019/09/19	2	9.30	0	0.00	9.60	2	331	0.60%
2019/09/17	0	0.00	2	9.73	9.73	-2	287	-0.70%
2019/09/11	0	0.00	5	8.74	8.74	-5	165	-3.02%
2019/04/26	0	0.00	3	9.01	9.05	-3	543	-0.55%
2019/04/01	0	8.15	0	0.00	8.15	0	446	0.00%
2019/03/12	0	0.00	1	9.10	9.43	-1	342	-0.29%
2019/01/09	0	0.00	2	6.31	6.42	-2	223	-0.90%
2019/01/02	2	6.06	0	0.00	6.15	2	241	0.83%
2018/12/27	0	0.00	2	6.29	6.18	-2	249	-0.80%
2018/10/12	0	0.00	2	6.40	6.33	-2	358	-0.56%
2018/08/31	0	0.00	2	9.40	9.40	-2	1,009	-0.20%
2018/08/30	5	9.05	1	9.08	9.08	4	1,136	0.35%
2018/08/29	0	0.00	1	9.10	9.10	-1	1,174	-0.09%
2018/08/10	6	10.01	4	10.15	9.81	2	2,151	0.09%
2018/08/09	4	10.08	2	10.23	10.05	2	2,277	0.09%
2018/08/08	2	10.20	4	10.28	10.10	-2	2,479	-0.08%
2018/08/07	4	10.10	0	0.00	10.25	4	2,503	0.16%
2018/08/06	0	0.00	2	10.20	10.15	-2	2,503	-0.08%
2018/08/03	4	10.10	2	10.20	10.10	2	2,502	0.08%
2018/08/02	4	10.18	2	10.30	10.15	2	2,499	0.08%
2018/07/26	0	0.00	4	10.35	10.60	-4	2,460	-0.16%
2018/07/25	4	10.05	0	0.00	10.00	4	2,426	0.16%
2018/07/19	4	9.99	0	0.00	9.85	4	2,411	0.17%
2018/06/28	1	10.50	0	0.00	10.50	1	2,301	0.04%
2018/06/12	0	0.00	2	11.90	11.55	-2	2,025	-0.10%
2018/06/11	2	11.75	0	0.00	11.50	2	1,978	0.10%
2018/06/08	2	12.90	0	0.00	12.65	2	1,875	0.11%
2018/06/07	0	0.00	2	14.03	14.05	-2	1,867	-0.11%
2018/05/29	0	0.00	32	12.80	12.60	-32	1,570	-2.04%
2018/05/25	0	0.00	3	14.00	14.00	-3	1,469	-0.20%
2018/05/23	32	13.15	0	0.00	13.00	32	1,362	2.35%
2018/05/17	3	11.55	11	11.70	11.70	-8	737	-1.09%
2018/05/16	5	10.40	1	10.65	10.65	4	604	0.66%
2018/03/13	10	10.00	10	9.87	9.99	0	511	0.00%