券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-南京 券商分點個股進出
群益金鼎-南京 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/16 | 1 | 30.65 | 1 | 30.55 | 30.40 | 0 | 284 | 0.00% |
|
| 2024/04/12 | 1 | 31.00 | 0 | 0.00 | 30.95 | 1 | 267 | 0.37% |
|
| 2024/04/10 | 0 | 0.00 | 3 | 31.40 | 31.55 | -3 | 256 | -1.17% |
|
| 2024/03/27 | 1 | 30.80 | 0 | 0.00 | 30.65 | 1 | 216 | 0.46% |
|
| 2024/03/26 | 0 | 0.00 | 3 | 29.95 | 30.15 | -3 | 206 | -1.45% |
|
| 2024/03/04 | 2 | 29.45 | 0 | 0.00 | 29.45 | 2 | 190 | 1.05% |
|
| 2023/09/25 | 5 | 28.75 | 0 | 0.00 | 28.85 | 5 | 195 | 2.55% |
|
| 2023/07/07 | 2.1 | 28.23 | 0 | 0.00 | 28.40 | 2.1 | 195 | 1.08% |
|
| 2023/05/31 | 1 | 29.90 | 0 | 0.00 | 29.80 | 1 | 164 | 0.61% |
|
| 2022/08/31 | 1 | 30.70 | 0 | 0.00 | 31.10 | 1 | 364 | 0.27% |
|
| 2022/08/26 | 2 | 30.85 | 0 | 0.00 | 31.00 | 2 | 421 | 0.47% |
|
| 2022/08/03 | 0 | 0.00 | 5 | 30.00 | 29.95 | -5 | 456 | -1.09% |
|
| 2022/06/17 | 0 | 0.00 | 10 | 30.10 | 30.75 | -10 | 436 | -2.29% |
|
| 2022/06/14 | 1 | 30.60 | 0 | 0.00 | 30.65 | 1 | 430 | 0.23% |
|
| 2022/06/13 | 0 | 0.00 | 11 | 30.65 | 30.75 | -11 | 431 | -2.55% |
|
| 2022/06/01 | 6 | 35.35 | 0 | 0.00 | 35.10 | 6 | 387 | 1.55% |
|
| 2022/05/30 | 15 | 35.15 | 0 | 0.00 | 35.15 | 15 | 393 | 3.81% |
|
| 2022/04/25 | 1 | 34.90 | 0 | 0.00 | 34.95 | 1 | 453 | 0.22% |
|
| 2022/04/15 | 1 | 35.70 | 0 | 0.00 | 35.50 | 1 | 474 | 0.21% |
|
| 2022/04/14 | 1 | 36.00 | 0 | 0.00 | 35.85 | 1 | 477 | 0.21% |
|
| 2022/04/13 | 1 | 36.10 | 0 | 0.00 | 36.35 | 1 | 480 | 0.21% |
|
| 2022/04/11 | 4 | 36.30 | 33 | 36.14 | 36.05 | -29 | 486 | -5.96% |
|
| 2022/04/08 | 0 | 0.00 | 2 | 36.65 | 36.80 | -2 | 496 | -0.40% |
|
| 2022/04/06 | 3 | 36.37 | 0 | 0.00 | 36.70 | 3 | 492 | 0.61% |
|
| 2022/03/31 | 0 | 0.00 | 1 | 36.90 | 36.95 | -1 | 501 | -0.20% |
|
| 2022/03/23 | 18 | 36.22 | 6 | 36.67 | 36.70 | 12 | 642 | 1.87% |
|
| 2022/03/21 | 15 | 36.10 | 2 | 35.88 | 35.95 | 13 | 679 | 1.91% |
|
| 2022/03/17 | 0 | 0.00 | 2 | 35.80 | 35.80 | -2 | 695 | -0.29% |
|
| 2022/03/10 | 1 | 35.55 | 0 | 0.00 | 35.55 | 1 | 677 | 0.15% |
|
| 2022/03/07 | 2 | 34.70 | 0 | 0.00 | 34.90 | 2 | 657 | 0.30% |
|
| 2022/02/22 | 1 | 34.60 | 0 | 0.00 | 34.50 | 1 | 616 | 0.16% |
|
| 2022/02/15 | 1 | 34.45 | 0 | 0.00 | 34.45 | 1 | 618 | 0.16% |
|
| 2022/02/14 | 2 | 34.50 | 0 | 0.00 | 34.50 | 2 | 618 | 0.32% |
|
| 2022/01/26 | 0 | 0.00 | 1 | 34.20 | 34.40 | -1 | 628 | -0.16% |
|
| 2022/01/24 | 3 | 34.30 | 0 | 0.00 | 34.50 | 3 | 634 | 0.47% |
|
| 2022/01/17 | 1 | 34.40 | 0 | 0.00 | 34.45 | 1 | 636 | 0.16% |
|
| 2022/01/14 | 2 | 34.85 | 0 | 0.00 | 34.70 | 2 | 647 | 0.31% |
|
| 2022/01/13 | 3 | 35.45 | 0 | 0.00 | 35.35 | 3 | 701 | 0.43% |
|
| 2022/01/11 | 1 | 35.60 | 2 | 35.48 | 35.45 | -1 | 712 | -0.14% |
|
| 2022/01/04 | 3 | 34.35 | 0 | 0.00 | 34.40 | 3 | 800 | 0.37% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 34.70 | 34.50 | -1 | 804 | -0.12% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 35.05 | 35.05 | -1 | 804 | -0.12% |
|
| 2021/12/28 | 0 | 0.00 | 3 | 35.10 | 35.15 | -3 | 805 | -0.37% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 35.65 | 35.75 | -1 | 784 | -0.13% |
|
| 2021/12/17 | 2 | 36.98 | 2 | 36.55 | 36.60 | 0 | 719 | 0.00% |
|
| 2021/12/16 | 0 | 0.00 | 16.2 | 34.88 | 35.40 | -16.2 | 646 | -2.50% |
|
| 2021/12/15 | 0 | 0.00 | 5 | 33.98 | 34.00 | -5 | 612 | -0.82% |
|
| 2021/12/14 | 0 | 0.00 | 14 | 33.93 | 33.60 | -14 | 604 | -2.32% |
|
| 2021/12/06 | 1 | 32.75 | 0 | 0.00 | 32.85 | 1 | 604 | 0.17% |
|
| 2021/11/29 | 1 | 32.95 | 0 | 0.00 | 33.30 | 1 | 606 | 0.16% |
|
| 2021/11/26 | 1 | 33.10 | 0 | 0.00 | 33.30 | 1 | 603 | 0.17% |
|
| 2021/11/23 | 1 | 33.60 | 0 | 0.00 | 33.50 | 1 | 599 | 0.17% |
|
| 2021/11/22 | 0 | 0.00 | 2 | 33.90 | 33.85 | -2 | 598 | -0.33% |
|
| 2021/11/18 | 1 | 33.45 | 0 | 0.00 | 33.65 | 1 | 595 | 0.17% |
|
| 2021/11/17 | 2 | 33.33 | 0 | 0.00 | 33.60 | 2 | 594 | 0.34% |
|
| 2021/11/16 | 0 | 0.00 | 1 | 34.00 | 33.65 | -1 | 596 | -0.17% |
|
| 2021/11/15 | 0 | 0.00 | 2 | 33.78 | 33.70 | -2 | 600 | -0.33% |
|
| 2021/11/05 | 3 | 32.30 | 0 | 0.00 | 32.35 | 3 | 605 | 0.50% |
|
| 2021/11/02 | 4 | 33.28 | 0 | 0.00 | 32.70 | 4 | 595 | 0.67% |
|
| 2021/11/01 | 1 | 33.35 | 0 | 0.00 | 33.35 | 1 | 583 | 0.17% |
|
| 2021/10/29 | 2 | 33.30 | 0 | 0.00 | 33.30 | 2 | 582 | 0.34% |
|
| 2021/10/28 | 3 | 33.43 | 0 | 0.00 | 33.50 | 3 | 583 | 0.51% |
|
| 2021/10/26 | 3 | 33.95 | 2 | 33.90 | 33.95 | 1 | 578 | 0.17% |
|
| 2021/10/22 | 3 | 34.28 | 0 | 0.00 | 34.50 | 3 | 568 | 0.53% |
|
| 2021/10/21 | 2 | 34.30 | 3 | 34.33 | 35.00 | -1 | 556 | -0.18% |
|
| 2021/10/20 | 2 | 33.15 | 3 | 33.27 | 33.15 | -1 | 494 | -0.20% |
|
| 2021/10/18 | 0 | 0.00 | 1 | 33.90 | 34.05 | -1 | 470 | -0.21% |
|
| 2021/10/13 | 0 | 0.00 | 6 | 33.28 | 33.30 | -6 | 435 | -1.38% |
|
| 2021/10/12 | 1 | 33.55 | 0 | 0.00 | 33.55 | 1 | 412 | 0.24% |
|
| 2021/10/08 | 0 | 0.00 | 2 | 31.70 | 31.75 | -2 | 364 | -0.55% |
|
| 2021/10/07 | 0 | 0.00 | 5 | 31.71 | 31.45 | -5 | 365 | -1.37% |
|
| 2021/10/01 | 3 | 30.82 | 0 | 0.00 | 30.80 | 3 | 377 | 0.79% |
|
| 2021/09/28 | 0 | 0.00 | 9 | 31.40 | 31.50 | -9 | 369 | -2.44% |
|
| 2021/09/22 | 4 | 30.68 | 0 | 0.00 | 30.45 | 4 | 372 | 1.07% |
|
| 2021/09/16 | 3 | 30.80 | 0 | 0.00 | 30.85 | 3 | 369 | 0.81% |
|
| 2021/09/15 | 6 | 31.04 | 0 | 0.00 | 30.90 | 6 | 369 | 1.62% |
|
| 2021/09/13 | 0 | 0.00 | 5 | 31.45 | 31.40 | -5 | 370 | -1.35% |
|
| 2021/09/08 | 2 | 30.60 | 0 | 0.00 | 30.35 | 2 | 396 | 0.50% |
|
| 2021/09/07 | 1 | 30.90 | 0 | 0.00 | 30.80 | 1 | 407 | 0.25% |
|
| 2021/09/06 | 3 | 31.20 | 0 | 0.00 | 31.10 | 3 | 419 | 0.71% |
|
| 2021/09/03 | 2 | 31.15 | 0 | 0.00 | 31.40 | 2 | 432 | 0.46% |
|
| 2021/09/02 | 2 | 31.18 | 0 | 0.00 | 31.15 | 2 | 472 | 0.42% |
|
| 2021/09/01 | 3 | 30.97 | 0 | 0.00 | 31.30 | 3 | 501 | 0.60% |
|
| 2021/08/31 | 1 | 30.70 | 0 | 0.00 | 31.15 | 1 | 511 | 0.20% |
|
| 2021/08/26 | 5 | 30.30 | 0 | 0.00 | 30.25 | 5 | 530 | 0.94% |
|
| 2021/08/20 | 1 | 29.60 | 0 | 0.00 | 29.60 | 1 | 563 | 0.18% |
|
| 2021/08/19 | 1 | 30.10 | 1 | 30.00 | 29.85 | 0 | 565 | 0.00% |
|
| 2021/08/18 | 1 | 30.10 | 0 | 0.00 | 30.45 | 1 | 562 | 0.18% |
|
| 2021/07/28 | 5 | 30.20 | 0 | 0.00 | 30.30 | 5 | 779 | 0.64% |
|
| 2021/07/13 | 0 | 0.00 | 6.2 | 30.95 | 31.05 | -6.2 | 1,061 | -0.58% |
|
| 2021/07/12 | 0 | 0.00 | 12 | 30.64 | 30.60 | -12 | 1,049 | -1.14% |
|
| 2021/07/05 | 5 | 29.80 | 0 | 0.00 | 29.75 | 5 | 1,054 | 0.47% |
|
| 2021/05/21 | 10 | 30.22 | 5 | 30.05 | 30.30 | 5 | 1,005 | 0.50% |
|
| 2021/05/20 | 5 | 29.75 | 0 | 0.00 | 30.05 | 5 | 1,001 | 0.50% |
|
| 2021/05/19 | 3 | 30.05 | 0 | 0.00 | 30.05 | 3 | 995 | 0.30% |
|
| 2021/05/18 | 0 | 0.00 | 2 | 30.00 | 30.60 | -2 | 993 | -0.20% |
|
| 2021/05/17 | 2 | 29.70 | 0 | 0.00 | 29.20 | 2 | 986 | 0.20% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 33.00 | 33.15 | -1 | 827 | -0.12% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 32.65 | 33.00 | -1 | 822 | -0.12% |
|
| 2021/05/06 | 0 | 0.00 | 3 | 32.15 | 32.10 | -3 | 809 | -0.37% |
|
| 2021/05/04 | 5 | 31.50 | 0 | 0.00 | 31.55 | 5 | 798 | 0.63% |
|
| 2021/05/03 | 1 | 32.45 | 0 | 0.00 | 32.30 | 1 | 776 | 0.13% |
|
| 2021/04/21 | 0 | 0.00 | 2 | 31.23 | 31.50 | -2 | 576 | -0.35% |
|
| 2021/04/20 | 0 | 0.00 | 3 | 31.80 | 31.50 | -3 | 573 | -0.52% |
|
| 2021/04/19 | 5 | 30.35 | 0 | 0.00 | 30.95 | 5 | 546 | 0.91% |
|
| 2021/04/16 | 0 | 0.00 | 2 | 30.20 | 30.35 | -2 | 530 | -0.38% |
|
| 2021/04/15 | 0 | 0.00 | 3 | 30.30 | 30.25 | -3 | 532 | -0.56% |
|
| 2021/04/14 | 5 | 30.00 | 0 | 0.00 | 29.95 | 5 | 530 | 0.94% |
|
| 2021/04/09 | 0 | 0.00 | 10 | 30.45 | 30.15 | -10 | 513 | -1.95% |
|
| 2021/04/07 | 5 | 29.50 | 0 | 0.00 | 29.85 | 5 | 486 | 1.03% |
|
| 2021/03/30 | 5 | 29.45 | 0 | 0.00 | 29.60 | 5 | 460 | 1.08% |
|
| 2021/03/26 | 0 | 0.00 | 2 | 29.55 | 29.65 | -2 | 451 | -0.44% |
|
| 2021/03/23 | 0 | 0.00 | 3 | 29.15 | 29.20 | -3 | 443 | -0.68% |
|
| 2021/03/22 | 5 | 28.85 | 0 | 0.00 | 29.05 | 5 | 444 | 1.13% |
|
| 2021/03/09 | 0 | 0.00 | 5 | 29.95 | 29.95 | -5 | 384 | -1.30% |
|
| 2021/02/23 | 5 | 28.95 | 0 | 0.00 | 28.90 | 5 | 337 | 1.48% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 29.30 | 29.35 | -1 | 305 | -0.33% |
|
| 2020/11/03 | 0 | 0.00 | 20 | 29.00 | 28.60 | -20 | 314 | -6.35% |
|
| 2020/10/29 | 1 | 28.60 | 101 | 29.03 | 29.05 | -100 | 339 | -29.44% |
大賣/
|
| 2020/10/26 | 0 | 0.00 | 25 | 28.85 | 29.00 | -25 | 341 | -7.32% |
|
| 2020/10/23 | 0 | 0.00 | 37 | 28.85 | 28.65 | -37 | 347 | -10.66% |
|
| 2020/10/22 | 1 | 28.50 | 0 | 0.00 | 28.50 | 1 | 354 | 0.28% |
|
| 2020/10/19 | 0 | 0.00 | 2 | 29.00 | 28.85 | -2 | 365 | -0.55% |
|
| 2020/10/14 | 51 | 29.45 | 0 | 0.00 | 29.20 | 51 | 349 | 14.60% |
|
| 2020/10/12 | 50 | 29.85 | 0 | 0.00 | 29.85 | 50 | 349 | 14.30% |
|
| 2020/10/08 | 80 | 29.98 | 0 | 0.00 | 30.10 | 80 | 350 | 22.85% |
|
| 2020/09/23 | 1 | 29.25 | 0 | 0.00 | 29.45 | 1 | 370 | 0.27% |
|
| 2020/08/10 | 0 | 0.00 | 6 | 30.15 | 30.05 | -6 | 441 | -1.36% |
|
| 2020/08/04 | 6 | 29.50 | 0 | 0.00 | 29.95 | 6 | 433 | 1.38% |
|
| 2020/06/05 | 0 | 0.00 | 3 | 28.25 | 28.45 | -3 | 459 | -0.65% |
|
| 2020/06/03 | 3 | 27.95 | 0 | 0.00 | 28.15 | 3 | 461 | 0.65% |
|
| 2020/06/01 | 0 | 0.00 | 2 | 27.70 | 27.70 | -2 | 453 | -0.44% |
|
| 2020/05/29 | 2 | 26.80 | 0 | 0.00 | 26.80 | 2 | 448 | 0.45% |
|
| 2020/05/26 | 0 | 0.00 | 4 | 26.74 | 27.05 | -4 | 464 | -0.86% |
|
| 2020/05/25 | 3 | 25.60 | 1 | 26.10 | 26.15 | 2 | 455 | 0.44% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 25.95 | 25.70 | -1 | 446 | -0.22% |
|
| 2020/05/19 | 1 | 25.70 | 1 | 26.00 | 25.75 | 0 | 444 | 0.00% |
|
| 2020/05/15 | 1 | 25.45 | 0 | 0.00 | 25.40 | 1 | 438 | 0.23% |
|
| 2020/05/13 | 2 | 25.85 | 0 | 0.00 | 25.85 | 2 | 435 | 0.46% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 26.15 | 26.10 | -1 | 432 | -0.23% |
|
| 2020/05/06 | 0 | 0.00 | 0.1 | 25.30 | 25.20 | -0.1 | 425 | -0.03% |
|
| 2020/05/05 | 1 | 25.50 | 0 | 0.00 | 25.35 | 1 | 426 | 0.23% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 25.45 | 25.75 | -1 | 411 | -0.24% |
|
| 2020/04/27 | 1 | 24.10 | 1 | 24.30 | 24.70 | 0 | 420 | 0.00% |
|
| 2020/03/20 | 0 | 0.00 | 2 | 22.35 | 22.90 | -2 | 346 | -0.58% |
|
| 2020/03/13 | 0 | 0.00 | 1 | 25.15 | 25.60 | -1 | 292 | -0.34% |
|
| 2020/03/06 | 2 | 28.28 | 0 | 0.00 | 28.45 | 2 | 239 | 0.84% |
|
| 2020/03/05 | 0 | 0.00 | 1 | 28.65 | 28.60 | -1 | 240 | -0.42% |
|
| 2020/03/04 | 0 | 0.00 | 0.7 | 28.30 | 28.25 | -0.7 | 238 | -0.28% |
|
| 2020/03/02 | 1 | 28.40 | 0 | 0.00 | 28.05 | 1 | 238 | 0.42% |
|
| 2020/02/21 | 0 | 0.00 | 1 | 29.45 | 29.35 | -1 | 211 | -0.47% |
|
| 2020/02/18 | 1 | 29.05 | 0 | 0.00 | 29.20 | 1 | 210 | 0.48% |
|
| 2020/02/14 | 0 | 0.00 | 1 | 29.65 | 29.60 | -1 | 207 | -0.48% |
|
| 2020/02/10 | 0 | 0.00 | 4 | 29.10 | 29.35 | -4 | 212 | -1.89% |
|
| 2020/01/30 | 1 | 30.05 | 1 | 29.60 | 29.50 | 0 | 198 | 0.00% |
|
| 2020/01/20 | 1 | 30.75 | 0 | 0.00 | 30.85 | 1 | 182 | 0.55% |
|
| 2020/01/10 | 0 | 0.00 | 1 | 31.75 | 31.75 | -1 | 185 | -0.54% |
|
| 2019/12/30 | 1 | 31.35 | 0 | 0.00 | 31.35 | 1 | 197 | 0.51% |
|
| 2019/11/25 | 1 | 31.45 | 0 | 0.00 | 31.40 | 1 | 204 | 0.49% |
|
| 2019/11/20 | 0 | 0.00 | 3 | 31.65 | 31.70 | -3 | 204 | -1.46% |
|
| 2019/11/12 | 0 | 0.00 | 1 | 32.00 | 32.00 | -1 | 225 | -0.44% |
|
| 2019/11/05 | 0.5 | 32.40 | 0 | 0.00 | 32.40 | 0.5 | 239 | 0.22% |
|
| 2019/11/04 | 1 | 32.20 | 0 | 0.00 | 32.40 | 1 | 240 | 0.42% |
|
| 2019/10/31 | 1 | 32.20 | 3 | 32.55 | 32.15 | -2 | 243 | -0.82% |
|
| 2019/08/16 | 0 | 0.00 | 1 | 32.00 | 31.85 | -1 | 349 | -0.29% |
|
| 2019/08/08 | 0 | 0.00 | 1 | 31.60 | 31.65 | -1 | 341 | -0.29% |
|
| 2019/07/30 | 1 | 31.35 | 1 | 31.75 | 31.45 | 0 | 328 | 0.00% |
|
| 2019/07/29 | 1 | 31.30 | 0 | 0.00 | 31.45 | 1 | 324 | 0.31% |
|
| 2019/07/19 | 0 | 0.00 | 1.7 | 32.27 | 32.15 | -1.7 | 313 | -0.54% |
|
| 2019/07/15 | 1 | 32.35 | 0 | 0.00 | 32.40 | 1 | 300 | 0.33% |
|
| 2019/07/04 | 0 | 0.00 | 1 | 32.60 | 32.60 | -1 | 307 | -0.33% |
|
| 2019/06/27 | 1 | 32.05 | 0 | 0.00 | 32.10 | 1 | 320 | 0.31% |
|
| 2019/06/25 | 0 | 0.00 | 3 | 32.45 | 32.15 | -3 | 319 | -0.94% |
|
| 2019/06/21 | 0 | 0.00 | 1 | 32.40 | 32.40 | -1 | 315 | -0.32% |
|
| 2019/06/12 | 1 | 32.25 | 0 | 0.00 | 32.55 | 1 | 305 | 0.33% |
|
| 2019/06/10 | 0 | 0.00 | 1 | 32.95 | 33.00 | -1 | 300 | -0.33% |
|
| 2019/06/04 | 3 | 33.65 | 0 | 0.00 | 33.40 | 3 | 296 | 1.01% |
|
| 2019/06/03 | 1 | 33.15 | 1 | 33.55 | 33.55 | 0 | 293 | 0.00% |
|
| 2019/05/27 | 0 | 0.00 | 3 | 32.65 | 32.70 | -3 | 262 | -1.14% |
|
| 2019/05/20 | 0 | 0.00 | 2 | 31.75 | 31.75 | -2 | 240 | -0.83% |
|
| 2019/05/17 | 2 | 31.35 | 0 | 0.00 | 31.30 | 2 | 239 | 0.83% |
|
| 2019/05/15 | 1 | 31.65 | 0 | 0.00 | 31.80 | 1 | 239 | 0.42% |
|
| 2019/05/14 | 1 | 30.80 | 0 | 0.00 | 31.80 | 1 | 241 | 0.41% |
|
| 2019/05/13 | 2 | 31.25 | 0 | 0.00 | 31.25 | 2 | 239 | 0.84% |
|
| 2019/05/10 | 2 | 31.38 | 0 | 0.00 | 31.55 | 2 | 242 | 0.83% |
|
| 2019/05/09 | 2 | 31.45 | 0 | 0.00 | 31.45 | 2 | 240 | 0.83% |
|
| 2019/04/18 | 1 | 31.55 | 0 | 0.00 | 31.35 | 1 | 235 | 0.42% |
|
| 2019/04/16 | 0 | 0.00 | 2 | 31.25 | 31.20 | -2 | 232 | -0.86% |
|
| 2019/03/25 | 0 | 0.00 | 1 | 30.45 | 30.50 | -1 | 183 | -0.55% |
|
| 2019/03/21 | 1 | 30.30 | 0 | 0.00 | 30.40 | 1 | 182 | 0.55% |
|
| 2019/03/20 | 2 | 30.55 | 0 | 0.00 | 30.70 | 2 | 172 | 1.16% |
|
| 2019/03/13 | 0 | 0.00 | 1 | 31.00 | 31.00 | -1 | 167 | -0.60% |
|
| 2019/03/12 | 1 | 31.30 | 1 | 31.20 | 31.15 | 0 | 166 | 0.00% |
|
| 2019/03/08 | 0 | 0.00 | 1 | 31.25 | 31.35 | -1 | 178 | -0.56% |
|
| 2019/03/06 | 2 | 31.33 | 0 | 0.00 | 31.10 | 2 | 200 | 1.00% |
|
| 2019/02/14 | 1 | 31.80 | 0 | 0.00 | 31.70 | 1 | 201 | 0.50% |
|
| 2019/02/12 | 0 | 0.00 | 1 | 31.75 | 32.00 | -1 | 202 | -0.49% |
|
| 2019/01/28 | 1 | 31.00 | 0 | 0.00 | 31.00 | 1 | 199 | 0.50% |
|
| 2019/01/08 | 0 | 0.00 | 1 | 30.15 | 29.85 | -1 | 249 | -0.40% |
|
| 2019/01/04 | 0 | 0.00 | 1 | 29.40 | 29.20 | -1 | 261 | -0.38% |
|
| 2018/12/21 | 1 | 29.35 | 0 | 0.00 | 29.80 | 1 | 286 | 0.35% |
|
| 2018/12/12 | 0 | 0.00 | 1 | 30.35 | 30.60 | -1 | 291 | -0.34% |
|
| 2018/12/10 | 0 | 0.00 | 1 | 29.55 | 29.70 | -1 | 286 | -0.35% |
|
| 2018/12/06 | 1 | 29.20 | 0 | 0.00 | 29.15 | 1 | 290 | 0.34% |
|
| 2018/12/04 | 0 | 0.00 | 1 | 29.75 | 29.65 | -1 | 293 | -0.34% |
|
| 2018/12/03 | 1 | 29.40 | 0 | 0.00 | 29.20 | 1 | 292 | 0.34% |
|
| 2018/11/26 | 0 | 0.00 | 1 | 30.75 | 30.50 | -1 | 258 | -0.39% |
|
| 2018/11/13 | 1 | 30.40 | 0 | 0.00 | 30.30 | 1 | 260 | 0.38% |
|
| 2018/11/12 | 0 | 0.00 | 1 | 30.95 | 30.80 | -1 | 259 | -0.39% |
|
| 2018/10/24 | 1 | 29.80 | 0 | 0.00 | 29.70 | 1 | 315 | 0.32% |
|
| 2018/10/19 | 1 | 30.65 | 0 | 0.00 | 29.75 | 1 | 313 | 0.32% |
|
| 2018/10/12 | 1 | 31.25 | 1 | 32.00 | 32.60 | 0 | 302 | 0.00% |
|
| 2018/10/05 | 1 | 33.50 | 1 | 33.90 | 33.50 | 0 | 293 | 0.00% |
|
| 2018/09/18 | 0 | 0.00 | 1 | 33.95 | 33.95 | -1 | 333 | -0.30% |
|
| 2018/09/07 | 2 | 33.40 | 0 | 0.00 | 33.30 | 2 | 439 | 0.45% |
|
| 2018/08/21 | 1 | 35.10 | 0 | 0.00 | 35.05 | 1 | 562 | 0.18% |
|
| 2018/08/14 | 1 | 35.50 | 1 | 36.00 | 35.75 | 0 | 571 | 0.00% |
|
| 2018/08/10 | 0 | 0.00 | 1 | 36.20 | 35.85 | -1 | 557 | -0.18% |
|
| 2018/07/31 | 3 | 35.37 | 2 | 35.55 | 35.40 | 1 | 533 | 0.19% |
|
| 2018/07/30 | 0 | 0.00 | 1 | 36.45 | 36.40 | -1 | 528 | -0.19% |
|
| 2018/07/23 | 0 | 0.00 | 1 | 35.65 | 35.75 | -1 | 530 | -0.19% |
|
| 2018/07/10 | 1 | 34.10 | 0 | 0.00 | 34.20 | 1 | 543 | 0.18% |
|
| 2018/06/26 | 1 | 35.70 | 0 | 0.00 | 35.70 | 1 | 551 | 0.18% |
|
| 2018/06/25 | 1 | 36.35 | 0 | 0.00 | 36.35 | 1 | 552 | 0.18% |
|
| 2018/06/22 | 1 | 37.05 | 0 | 0.00 | 37.10 | 1 | 556 | 0.18% |
|
| 2018/06/21 | 0 | 0.00 | 2 | 37.00 | 37.60 | -2 | 558 | -0.36% |
|
| 2018/06/19 | 1 | 35.60 | 0 | 0.00 | 35.35 | 1 | 550 | 0.18% |
|
| 2018/06/14 | 1 | 42.45 | 0 | 0.00 | 42.40 | 1 | 511 | 0.20% |
|
| 2018/06/12 | 0 | 0.00 | 1 | 42.95 | 42.90 | -1 | 529 | -0.19% |
|
| 2018/06/01 | 0 | 0.00 | 1 | 43.20 | 43.30 | -1 | 532 | -0.19% |
|
| 2018/05/23 | 2 | 42.50 | 0 | 0.00 | 42.60 | 2 | 664 | 0.30% |
|
| 2018/05/10 | 0 | 0.00 | 1 | 43.35 | 43.35 | -1 | 688 | -0.15% |
|
| 2018/04/26 | 1 | 43.45 | 0 | 0.00 | 42.80 | 1 | 692 | 0.14% |
|
| 2018/04/23 | 0 | 0.00 | 1 | 43.90 | 44.00 | -1 | 706 | -0.14% |
|
| 2018/03/29 | 1 | 43.20 | 0 | 0.00 | 43.30 | 1 | 699 | 0.14% |
|
| 2018/03/22 | 1 | 43.10 | 0 | 0.00 | 42.60 | 1 | 661 | 0.15% |
|
| 2018/03/19 | 0 | 0.00 | 1 | 43.25 | 44.20 | -1 | 630 | -0.16% |
|
| 2018/03/16 | 0 | 0.00 | 1 | 42.65 | 42.80 | -1 | 602 | -0.17% |
|
| 2018/03/06 | 1 | 42.10 | 0 | 0.00 | 42.00 | 1 | 556 | 0.18% |
|
| 2018/03/05 | 0 | 0.00 | 1 | 43.40 | 42.05 | -1 | 546 | -0.18% |
|
| 2018/03/02 | 1 | 42.20 | 0 | 0.00 | 42.85 | 1 | 523 | 0.19% |
|
| 2018/03/01 | 1 | 42.75 | 0 | 0.00 | 42.50 | 1 | 500 | 0.20% |
|
| 2018/02/22 | 0 | 0.00 | 10 | 37.10 | 37.20 | -10 | 418 | -2.39% |
|
| 2018/02/06 | 1 | 37.00 | 1 | 36.25 | 35.75 | 0 | 433 | 0.00% |
|
| 2018/01/17 | 0 | 0.00 | 1 | 38.75 | 38.60 | -1 | 445 | -0.22% |
|
| 2018/01/11 | 0 | 0.00 | 2 | 39.10 | 38.90 | -2 | 435 | -0.46% |
|