券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新店 券商分點個股進出
群益金鼎-新店 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/08/19 | 42.7 | 33.97 | 1,176 | 33.94 | 33.96 | -1,133.3 | 302,028 | -0.38% |
大賣/鉅額交易
|
| 2026/08/18 | 354.5 | 34.99 | 26 | 35.07 | 34.81 | 328.5 | 302,200 | 0.11% |
大買/鉅額交易
|
| 2026/08/17 | 22.6 | 36.01 | 27.5 | 36.04 | 35.95 | -4.9 | 302,586 | 0.00% |
|
| 2026/08/14 | 208.8 | 35.97 | 89.5 | 36.18 | 35.69 | 119.3 | 303,023 | 0.04% |
大買/鉅額交易
|
| 2026/08/13 | 110.5 | 36.30 | 71.3 | 36.31 | 36.29 | 39.2 | 302,390 | 0.01% |
大買/
|
| 2026/08/12 | 38.4 | 35.40 | 19.5 | 35.28 | 35.45 | 18.9 | 302,807 | 0.01% |
|
| 2026/08/11 | 22 | 34.30 | 8.1 | 34.72 | 34.87 | 14 | 303,336 | 0.00% |
|
| 2026/08/10 | 18.4 | 34.55 | 67 | 34.76 | 34.70 | -48.6 | 305,027 | -0.02% |
|
| 2026/08/07 | 41 | 33.68 | 8 | 33.74 | 33.68 | 33 | 304,342 | 0.01% |
|
| 2026/08/06 | 58 | 33.54 | 42 | 33.85 | 33.85 | 16 | 305,252 | 0.01% |
|
| 2026/08/05 | 91.7 | 34.19 | 306.3 | 34.33 | 34.15 | -214.6 | 305,089 | -0.07% |
大賣/鉅額交易
|
| 2026/08/04 | 40.3 | 31.86 | 45.5 | 32.20 | 32.15 | -5.2 | 300,890 | 0.00% |
|
| 2026/08/03 | 132.6 | 32.77 | 62 | 32.78 | 32.62 | 70.6 | 300,842 | 0.02% |
大買/
|
| 2026/07/31 | 668.7 | 32.81 | 218 | 32.61 | 33.70 | 450.7 | 299,487 | 0.15% |
大買/大賣/鉅額交易
|
| 2026/07/30 | 110.9 | 28.85 | 115 | 28.26 | 28.38 | -4.1 | 294,163 | 0.00% |
大買/大賣/
|
| 2026/07/29 | 510.1 | 28.50 | 314.7 | 28.84 | 28.53 | 195.4 | 288,886 | 0.07% |
大買/大賣/鉅額交易
|
| 2026/07/28 | 344.5 | 31.08 | 206 | 31.12 | 30.60 | 138.5 | 280,230 | 0.05% |
大買/大賣/鉅額交易
|
| 2026/07/27 | 60.1 | 33.02 | 49 | 33.48 | 33.54 | 11.1 | 275,159 | 0.00% |
|
| 2026/07/24 | 60.4 | 33.66 | 13 | 33.77 | 33.50 | 47.4 | 275,437 | 0.02% |
|
| 2026/07/23 | 39.1 | 34.78 | 11.5 | 34.92 | 35.07 | 27.6 | 274,577 | 0.01% |
|
| 2026/07/22 | 21.5 | 35.39 | 215 | 35.25 | 34.80 | -193.5 | 278,683 | -0.07% |
大賣/鉅額交易
|
| 2026/07/21 | 41.9 | 33.96 | 87.4 | 33.89 | 34.34 | -45.5 | 279,235 | -0.02% |
|
| 2026/07/20 | 152.8 | 32.28 | 70 | 32.51 | 32.06 | 82.8 | 283,537 | 0.03% |
大買/
|
| 2026/07/17 | 500.3 | 33.83 | 112.2 | 32.81 | 32.17 | 388.1 | 280,717 | 0.14% |
大買/大賣/鉅額交易
|
| 2026/07/16 | 41.3 | 36.27 | 56.5 | 36.66 | 37.19 | -15.2 | 268,677 | -0.01% |
|
| 2026/07/15 | 26.7 | 36.70 | 73 | 36.64 | 37.04 | -46.3 | 268,559 | -0.02% |
|
| 2026/07/14 | 231.7 | 35.31 | 86 | 35.54 | 35.88 | 145.7 | 269,351 | 0.05% |
大買/鉅額交易
|
| 2026/07/13 | 12.4 | 37.27 | 51 | 37.47 | 36.86 | -38.6 | 264,577 | -0.01% |
|
| 2026/07/09 | 127 | 37.14 | 193 | 37.13 | 36.78 | -66 | 265,668 | -0.02% |
大買/大賣/
|
| 2026/07/08 | 116.8 | 36.96 | 56 | 37.01 | 37.14 | 60.8 | 265,994 | 0.02% |
大買/
|
| 2026/07/07 | 97.6 | 38.12 | 331 | 37.92 | 37.19 | -233.4 | 264,918 | -0.09% |
大賣/鉅額交易
|
| 2026/07/06 | 38.2 | 39.03 | 70 | 38.84 | 38.75 | -31.8 | 262,297 | -0.01% |
|
| 2026/07/03 | 49 | 37.91 | 479 | 38.30 | 38.80 | -430 | 261,203 | -0.16% |
大賣/鉅額交易
|
| 2026/07/02 | 234.8 | 38.33 | 307.3 | 38.63 | 38.88 | -72.5 | 261,248 | -0.03% |
大買/大賣/
|
| 2026/07/01 | 207 | 39.58 | 40.4 | 39.45 | 39.48 | 166.6 | 259,067 | 0.06% |
大買/鉅額交易
|
| 2026/06/30 | 252.4 | 38.37 | 143.1 | 38.29 | 38.42 | 109.3 | 259,134 | 0.04% |
大買/大賣/鉅額交易
|
| 2026/06/29 | 495.8 | 36.33 | 173 | 36.12 | 36.28 | 322.8 | 257,207 | 0.13% |
大買/大賣/鉅額交易
|
| 2026/06/26 | 330.5 | 35.92 | 357.9 | 35.52 | 35.26 | -27.4 | 258,490 | -0.01% |
大買/大賣/
|
| 2026/06/25 | 696.1 | 38.10 | 263.1 | 38.14 | 38.16 | 433 | 247,582 | 0.17% |
大買/大賣/鉅額交易
|
| 2026/06/24 | 483.8 | 38.30 | 109.4 | 38.40 | 38.08 | 374.5 | 243,638 | 0.15% |
大買/大賣/鉅額交易
|
| 2026/06/23 | 241 | 41.03 | 360.9 | 41.04 | 40.20 | -119.9 | 232,943 | -0.05% |
大買/大賣/鉅額交易
|
| 2026/06/22 | 188.4 | 40.46 | 95.3 | 40.64 | 41.32 | 93.1 | 227,376 | 0.04% |
大買/
|
| 2026/06/18 | 38 | 37.94 | 87 | 38.08 | 38.33 | -49 | 222,641 | -0.02% |
|
| 2026/06/17 | 184.8 | 36.48 | 113 | 36.54 | 37.51 | 71.8 | 219,030 | 0.03% |
大買/大賣/
|
| 2026/06/16 | 103.3 | 37.13 | 105 | 37.06 | 37.31 | -1.7 | 215,579 | 0.00% |
大買/大賣/
|
| 2026/06/15 | 183.8 | 36.98 | 117 | 36.85 | 37.07 | 66.8 | 212,192 | 0.03% |
大買/大賣/
|
| 2026/06/12 | 47.5 | 35.16 | 132.3 | 35.19 | 34.83 | -84.8 | 207,730 | -0.04% |
大賣/
|
| 2026/06/11 | 172.2 | 32.66 | 85 | 32.75 | 33.23 | 87.2 | 203,724 | 0.04% |
大買/
|
| 2026/06/10 | 140.8 | 34.18 | 39 | 33.98 | 33.43 | 101.8 | 197,932 | 0.05% |
大買/鉅額交易
|
| 2026/06/09 | 38.3 | 35.30 | 196 | 34.84 | 35.44 | -157.7 | 192,107 | -0.08% |
大賣/鉅額交易
|
| 2026/06/08 | 1,322.7 | 33.77 | 697 | 33.83 | 33.80 | 625.7 | 187,984 | 0.33% |
大買/大賣/鉅額交易
|
| 2026/06/05 | 693.8 | 37.08 | 212 | 36.45 | 36.67 | 481.8 | 175,935 | 0.27% |
大買/大賣/鉅額交易
|
| 2026/06/04 | 188.7 | 38.52 | 72 | 38.39 | 38.30 | 116.7 | 168,686 | 0.07% |
大買/鉅額交易
|
| 2026/06/03 | 65.8 | 39.22 | 103.3 | 39.13 | 39.22 | -37.5 | 164,768 | -0.02% |
大賣/
|
| 2026/06/02 | 145.3 | 37.52 | 32 | 37.51 | 37.91 | 113.3 | 161,665 | 0.07% |
大買/鉅額交易
|
| 2026/06/01 | 163.1 | 37.81 | 70.2 | 37.86 | 37.78 | 92.9 | 157,335 | 0.06% |
大買/
|
| 2026/05/29 | 143.3 | 36.63 | 65.6 | 36.43 | 36.94 | 77.8 | 153,242 | 0.05% |
大買/
|
| 2026/05/28 | 301.8 | 35.52 | 165 | 34.99 | 34.47 | 136.8 | 149,736 | 0.09% |
大買/大賣/鉅額交易
|
| 2026/05/27 | 272.1 | 35.86 | 195.5 | 35.81 | 35.73 | 76.6 | 144,139 | 0.05% |
大買/大賣/
|
| 2026/05/26 | 96.6 | 34.51 | 296 | 34.60 | 34.40 | -199.4 | 140,578 | -0.14% |
大賣/鉅額交易
|
| 2026/05/25 | 209.5 | 34.26 | 142 | 34.25 | 34.56 | 67.5 | 137,626 | 0.05% |
大買/大賣/
|
| 2026/05/22 | 95.2 | 31.94 | 324.9 | 31.96 | 32.56 | -229.7 | 134,319 | -0.17% |
大賣/鉅額交易
|
| 2026/05/21 | 229.9 | 31.23 | 25.6 | 31.23 | 31.58 | 204.3 | 131,246 | 0.16% |
大買/鉅額交易
|
| 2026/05/20 | 70.8 | 29.73 | 95.1 | 29.50 | 29.51 | -24.3 | 128,473 | -0.02% |
|
| 2026/05/19 | 137.9 | 30.16 | 19 | 30.19 | 29.93 | 118.9 | 125,612 | 0.09% |
大買/鉅額交易
|
| 2026/05/18 | 61.2 | 30.42 | 103 | 30.31 | 30.91 | -41.8 | 122,044 | -0.03% |
大賣/
|
| 2026/05/15 | 66.6 | 32.07 | 53.5 | 32.20 | 31.26 | 13.1 | 118,791 | 0.01% |
|
| 2026/05/14 | 540.5 | 32.73 | 326 | 31.97 | 31.96 | 214.5 | 114,568 | 0.19% |
大買/大賣/鉅額交易
|
| 2026/05/13 | 534.6 | 31.44 | 209 | 31.56 | 31.85 | 325.6 | 111,941 | 0.29% |
大買/大賣/鉅額交易
|
| 2026/05/12 | 112.1 | 32.37 | 252 | 32.35 | 32.52 | -139.9 | 108,203 | -0.13% |
大買/大賣/鉅額交易
|
| 2026/05/11 | 27.5 | 32.61 | 117 | 32.69 | 32.66 | -89.5 | 105,403 | -0.08% |
大賣/
|
| 2026/05/08 | 66.8 | 32.47 | 44.2 | 32.13 | 32.47 | 22.6 | 103,104 | 0.02% |
|
| 2026/05/07 | 128.4 | 32.95 | 78.9 | 32.97 | 33.06 | 49.5 | 99,140 | 0.05% |
大買/
|
| 2026/05/06 | 204.4 | 32.04 | 203.3 | 31.61 | 31.89 | 1.1 | 95,490 | 0.00% |
大買/大賣/
|
| 2026/05/05 | 89.6 | 31.00 | 32 | 31.04 | 31.08 | 57.6 | 91,448 | 0.06% |
|
| 2026/05/04 | 117.2 | 30.65 | 94.7 | 30.32 | 31.00 | 22.5 | 89,146 | 0.03% |
大買/
|
| 2026/04/30 | 109.5 | 29.19 | 76 | 28.77 | 28.61 | 33.5 | 85,032 | 0.04% |
大買/
|
| 2026/04/29 | 159.5 | 28.68 | 75 | 28.72 | 28.82 | 84.5 | 82,231 | 0.10% |
大買/
|
| 2026/04/28 | 292.9 | 29.57 | 232 | 29.51 | 29.27 | 60.9 | 79,053 | 0.08% |
大買/大賣/
|
| 2026/04/27 | 447.1 | 29.89 | 334 | 29.90 | 29.62 | 113.1 | 75,783 | 0.15% |
大買/大賣/鉅額交易
|
| 2026/04/24 | 216.3 | 27.86 | 56.4 | 27.76 | 28.44 | 159.9 | 69,318 | 0.23% |
大買/鉅額交易
|
| 2026/04/23 | 275.8 | 26.86 | 294.7 | 26.43 | 26.60 | -18.9 | 64,723 | -0.03% |
大買/大賣/
|
| 2026/04/22 | 28.3 | 26.87 | 115 | 27.12 | 27.07 | -86.7 | 57,094 | -0.15% |
大賣/
|
| 2026/04/21 | 112.4 | 26.77 | 27 | 26.61 | 26.88 | 85.4 | 54,493 | 0.16% |
大買/
|
| 2026/04/20 | 215.2 | 26.20 | 27.5 | 26.13 | 25.99 | 187.7 | 51,876 | 0.36% |
大買/鉅額交易
|
| 2026/04/17 | 70.1 | 25.66 | 291.8 | 25.57 | 25.59 | -221.7 | 48,890 | -0.45% |
大賣/鉅額交易
|
| 2026/04/16 | 22.1 | 25.72 | 59.6 | 25.76 | 25.98 | -37.5 | 45,370 | -0.08% |
|
| 2026/04/15 | 81.2 | 25.59 | 21 | 25.43 | 25.33 | 60.2 | 42,310 | 0.14% |
|
| 2026/04/14 | 62.2 | 24.55 | 5.8 | 24.60 | 24.83 | 56.4 | 37,866 | 0.15% |
|
| 2026/04/13 | 117.6 | 23.60 | 9 | 23.66 | 23.62 | 108.6 | 34,297 | 0.32% |
大買/鉅額交易
|
| 2026/04/10 | 69.8 | 23.52 | 28 | 23.54 | 23.70 | 41.8 | 31,687 | 0.13% |
|
| 2026/04/09 | 25.5 | 22.76 | 12 | 22.84 | 22.81 | 13.5 | 28,296 | 0.05% |
|
| 2026/04/08 | 204 | 22.85 | 89.4 | 22.50 | 22.93 | 114.6 | 25,489 | 0.45% |
大買/鉅額交易
|
| 2026/04/07 | 19.2 | 20.57 | 7 | 20.77 | 20.65 | 12.2 | 21,066 | 0.06% |
|
| 2026/04/02 | 127.6 | 20.50 | 16.1 | 20.41 | 20.00 | 111.5 | 18,937 | 0.59% |
大買/鉅額交易
|
| 2026/04/01 | 139.8 | 20.76 | 154.2 | 20.69 | 21.00 | -14.4 | 14,178 | -0.10% |
大買/大賣/
|
| 2026/03/31 | 142.6 | 19.39 | 22 | 19.71 | 19.26 | 120.6 | 10,973 | 1.10% |
大買/鉅額交易
|
| 2026/03/24 | 2 | 451.09 | 4 | 452.20 | 443.15 | -2 | 5,737 | -0.04% |
|
| 2026/03/23 | 8.8 | 441.80 | 5 | 442.78 | 442.80 | 3.8 | 5,691 | 0.07% |
|
| 2026/03/20 | 4.9 | 468.68 | 2 | 465.85 | 469.35 | 2.9 | 5,532 | 0.05% |
|
| 2026/03/19 | 2.3 | 475.69 | 0.7 | 475.04 | 472.50 | 1.6 | 5,465 | 0.03% |
|
| 2026/03/18 | 4.1 | 495.17 | 7.1 | 491.67 | 496.05 | -3 | 5,375 | -0.06% |
|
| 2026/03/17 | 2.3 | 478.11 | 1.7 | 479.45 | 479.70 | 0.6 | 5,318 | 0.01% |
|
| 2026/03/16 | 0 | 459.96 | 1.1 | 466.06 | 463.60 | -1.1 | 5,251 | -0.02% |
|
| 2026/03/13 | 5 | 464.03 | 3 | 465.57 | 464.65 | 2 | 5,201 | 0.04% |
|
| 2026/03/12 | 3.1 | 473.62 | 1 | 481.00 | 470.00 | 2.1 | 5,118 | 0.04% |
|
| 2026/03/11 | 16.6 | 482.27 | 17.1 | 475.96 | 485.60 | -0.5 | 5,040 | -0.01% |
|
| 2026/03/10 | 3 | 452.32 | 2 | 458.63 | 449.85 | 1 | 4,907 | 0.02% |
|
| 2026/03/09 | 6.8 | 423.46 | 1 | 426.70 | 430.20 | 5.8 | 4,757 | 0.12% |
|
| 2026/03/06 | 0.1 | 475.42 | 1 | 471.00 | 478.05 | -0.9 | 4,474 | -0.02% |
|
| 2026/03/05 | 2 | 479.17 | 5 | 482.79 | 474.20 | -3 | 4,438 | -0.07% |
|
| 2026/03/04 | 5.2 | 463.05 | 0 | 0.00 | 454.50 | 5.2 | 4,342 | 0.12% |
|
| 2026/03/03 | 4.4 | 509.30 | 0 | 506.50 | 500.45 | 4.4 | 4,049 | 0.11% |
|
| 2026/03/02 | 1.2 | 529.40 | 1 | 530.97 | 526.25 | 0.2 | 3,927 | 0.01% |
|
| 2026/02/26 | 1 | 535.85 | 0.1 | 534.90 | 537.85 | 0.9 | 3,879 | 0.02% |
|
| 2026/02/25 | 0.2 | 526.66 | 0.2 | 532.10 | 533.90 | 0 | 3,991 | 0.00% |
|
| 2026/02/24 | 0 | 510.04 | 0.1 | 515.30 | 514.30 | -0.1 | 3,999 | 0.00% |
|
| 2026/02/23 | 2.1 | 499.17 | 1.2 | 495.63 | 486.70 | 1 | 3,997 | 0.02% |
|
| 2026/02/11 | 0 | 483.22 | 0 | 488.60 | 486.10 | 0 | 4,034 | 0.00% |
|
| 2026/02/10 | 0.2 | 467.38 | 2.1 | 466.20 | 469.35 | -1.8 | 4,026 | -0.05% |
|
| 2026/02/09 | 2.1 | 454.62 | 3 | 453.88 | 454.00 | -0.9 | 4,071 | -0.02% |
|
| 2026/02/06 | 1.4 | 426.57 | 11 | 420.78 | 428.65 | -9.6 | 4,016 | -0.24% |
|
| 2026/02/05 | 0.1 | 437.81 | 0 | 435.90 | 433.90 | 0.1 | 3,937 | 0.00% |
|
| 2026/02/04 | 3 | 449.00 | 0 | 0.00 | 449.05 | 3 | 3,917 | 0.08% |
|
| 2026/02/03 | 3 | 446.68 | 2.1 | 445.69 | 444.35 | 0.9 | 3,924 | 0.02% |
|
| 2026/02/02 | 2.3 | 425.47 | 12.2 | 425.54 | 427.20 | -9.9 | 3,918 | -0.25% |
|
| 2026/01/30 | 2.1 | 447.38 | 0 | 0.00 | 444.95 | 2.1 | 3,794 | 0.06% |
|
| 2026/01/29 | 1 | 456.50 | 0 | 455.80 | 458.75 | 1 | 3,826 | 0.03% |
|
| 2026/01/28 | 1 | 459.46 | 1.1 | 461.43 | 463.95 | 0 | 3,818 | 0.00% |
|
| 2026/01/27 | 4.2 | 450.63 | 1.1 | 451.96 | 451.10 | 3.1 | 3,821 | 0.08% |
|
| 2026/01/26 | 0 | 0.00 | 0.1 | 443.00 | 441.45 | -0.1 | 3,820 | 0.00% |
|
| 2026/01/23 | 1 | 441.10 | 2.1 | 439.54 | 441.20 | -1.1 | 3,837 | -0.03% |
|
| 2026/01/22 | 0.1 | 433.36 | 3 | 435.82 | 434.45 | -2.9 | 3,837 | -0.08% |
|
| 2026/01/21 | 0.2 | 424.76 | 2.1 | 422.36 | 423.80 | -1.9 | 3,830 | -0.05% |
|
| 2026/01/20 | 2 | 429.78 | 0 | 0.00 | 434.00 | 2 | 3,809 | 0.05% |
|
| 2026/01/19 | 4.1 | 431.02 | 0.1 | 426.29 | 433.90 | 4 | 3,802 | 0.11% |
|
| 2026/01/16 | 13 | 424.94 | 7.2 | 421.44 | 427.35 | 5.8 | 3,798 | 0.15% |
|
| 2026/01/15 | 1 | 408.93 | 0 | 0.00 | 414.35 | 1 | 3,764 | 0.03% |
|
| 2026/01/14 | 1 | 413.41 | 1 | 416.25 | 414.00 | 0 | 3,765 | 0.00% |
|
| 2026/01/13 | 4.1 | 412.67 | 9 | 411.28 | 410.00 | -4.9 | 3,786 | -0.13% |
|
| 2026/01/12 | 4 | 406.24 | 0 | 405.15 | 406.05 | 4 | 3,798 | 0.11% |
|
| 2026/01/09 | 1 | 392.75 | 3.9 | 397.02 | 399.65 | -2.9 | 3,821 | -0.07% |
|
| 2026/01/08 | 3 | 398.75 | 14 | 402.79 | 400.70 | -11 | 3,840 | -0.29% |
|
| 2026/01/07 | 10 | 404.12 | 23.2 | 400.31 | 401.70 | -13.2 | 3,948 | -0.33% |
|
| 2026/01/06 | 8.1 | 398.67 | 1.1 | 402.96 | 404.30 | 6.9 | 3,953 | 0.18% |
|
| 2026/01/05 | 2 | 393.85 | 125 | 389.14 | 396.20 | -123 | 3,955 | -3.11% |
大賣/鉅額交易
|
| 2026/01/02 | 6 | 373.16 | 0 | 0.00 | 375.25 | 6 | 3,907 | 0.15% |
|
| 2025/12/31 | 5 | 361.60 | 1 | 363.45 | 362.90 | 4 | 3,922 | 0.10% |
|
| 2025/12/30 | 5 | 357.98 | 0.2 | 360.55 | 360.35 | 4.9 | 3,937 | 0.12% |
|
| 2025/12/29 | 13 | 360.46 | 4 | 360.80 | 361.15 | 9 | 3,968 | 0.23% |
|
| 2025/12/26 | 26 | 353.91 | 1.5 | 351.73 | 354.75 | 24.5 | 4,004 | 0.61% |
|
| 2025/12/24 | 1 | 349.00 | 64 | 350.66 | 348.90 | -63 | 4,083 | -1.54% |
|
| 2025/12/23 | 3 | 348.64 | 0 | 0.00 | 348.10 | 3 | 4,058 | 0.07% |
|
| 2025/12/22 | 6.5 | 345.10 | 5 | 347.15 | 346.60 | 1.5 | 4,082 | 0.04% |
|
| 2025/12/19 | 10 | 335.77 | 0 | 0.00 | 336.40 | 10 | 4,073 | 0.25% |
|
| 2025/12/18 | 1 | 328.55 | 1 | 326.35 | 328.90 | 0 | 4,047 | 0.00% |
|
| 2025/12/17 | 2 | 332.00 | 1 | 329.75 | 330.80 | 1 | 4,039 | 0.02% |
|
| 2025/12/16 | 2.1 | 332.18 | 3 | 331.58 | 332.55 | -0.9 | 4,036 | -0.02% |
|
| 2025/12/15 | 2 | 337.73 | 0.1 | 339.40 | 339.55 | 1.9 | 3,958 | 0.05% |
|
| 2025/12/11 | 4 | 348.15 | 7 | 345.77 | 343.00 | -3 | 3,932 | -0.08% |
|
| 2025/12/10 | 6 | 351.18 | 0 | 0.00 | 350.85 | 6 | 3,900 | 0.15% |
|
| 2025/12/09 | 4 | 346.95 | 2 | 346.60 | 346.50 | 2 | 3,936 | 0.05% |
|
| 2025/12/08 | 18 | 346.78 | 3 | 344.33 | 347.90 | 15 | 3,993 | 0.38% |
|
| 2025/12/05 | 1 | 339.05 | 1.1 | 339.92 | 340.65 | -0.1 | 4,011 | 0.00% |
|
| 2025/12/04 | 0 | 0.00 | 31.5 | 334.42 | 335.90 | -31.5 | 4,039 | -0.78% |
|
| 2025/12/03 | 7.2 | 336.60 | 1.3 | 336.29 | 335.40 | 5.9 | 4,057 | 0.15% |
|
| 2025/12/02 | 3.1 | 330.64 | 1 | 334.00 | 330.35 | 2.1 | 4,094 | 0.05% |
|
| 2025/12/01 | 2 | 331.55 | 3 | 327.83 | 327.45 | -1 | 4,087 | -0.02% |
|
| 2025/11/28 | 2 | 334.48 | 1.1 | 331.94 | 336.60 | 1 | 4,084 | 0.02% |
|
| 2025/11/27 | 3.9 | 330.70 | 2 | 330.65 | 331.75 | 1.8 | 4,137 | 0.04% |
|
| 2025/11/26 | 17 | 324.93 | 0 | 0.00 | 325.50 | 17 | 4,109 | 0.41% |
|
| 2025/11/25 | 0 | 316.10 | 1 | 315.65 | 315.05 | -1 | 4,110 | -0.02% |
|
| 2025/11/24 | 2 | 308.70 | 0 | 0.00 | 308.10 | 2 | 4,112 | 0.05% |
|
| 2025/11/21 | 4.2 | 309.57 | 4 | 309.39 | 307.15 | 0.2 | 4,076 | 0.00% |
|
| 2025/11/20 | 32 | 328.38 | 1.1 | 327.63 | 329.75 | 31 | 3,990 | 0.78% |
|
| 2025/11/18 | 0.2 | 318.41 | 0 | 0.00 | 314.90 | 0.2 | 3,951 | 0.01% |
|
| 2025/11/17 | 0.1 | 330.15 | 0 | 0.00 | 329.90 | 0.1 | 3,987 | 0.00% |
|
| 2025/11/14 | 7.1 | 329.50 | 48 | 328.62 | 327.90 | -40.9 | 3,970 | -1.03% |
|
| 2025/11/13 | 2 | 341.13 | 0 | 0.00 | 341.80 | 2 | 3,910 | 0.05% |
|
| 2025/11/12 | 1 | 343.70 | 1.1 | 343.05 | 343.70 | -0.1 | 3,935 | 0.00% |
|
| 2025/11/11 | 2 | 340.90 | 0 | 0.00 | 337.95 | 2 | 3,959 | 0.05% |
|
| 2025/11/10 | 4 | 341.75 | 2.1 | 342.94 | 343.00 | 1.9 | 3,972 | 0.05% |
|
| 2025/11/07 | 3.1 | 334.76 | 0 | 0.00 | 335.40 | 3.1 | 3,967 | 0.08% |
|
| 2025/11/06 | 11 | 343.14 | 2.1 | 344.42 | 344.75 | 9 | 3,969 | 0.23% |
|
| 2025/11/05 | 3.2 | 337.30 | 0.4 | 330.05 | 338.30 | 2.9 | 3,992 | 0.07% |
|
| 2025/11/04 | 6 | 354.32 | 0.1 | 348.39 | 346.10 | 5.9 | 4,013 | 0.15% |
|
| 2025/11/03 | 2 | 352.59 | 0 | 0.00 | 350.15 | 2 | 4,018 | 0.05% |
|
| 2025/10/31 | 6 | 353.64 | 0.1 | 355.20 | 355.10 | 6 | 4,062 | 0.15% |
|
| 2025/10/30 | 0.1 | 354.30 | 1 | 348.35 | 352.35 | -0.9 | 4,181 | -0.02% |
|
| 2025/10/29 | 22.6 | 351.86 | 2.2 | 350.22 | 352.50 | 20.5 | 4,250 | 0.48% |
|
| 2025/10/27 | 3 | 347.14 | 1.1 | 347.41 | 347.75 | 2 | 4,342 | 0.05% |
|
| 2025/10/22 | 0.1 | 334.85 | 1 | 333.35 | 336.90 | -0.9 | 4,574 | -0.02% |
|
| 2025/10/21 | 5 | 342.32 | 31 | 338.71 | 338.95 | -26 | 4,623 | -0.56% |
|
| 2025/10/20 | 4 | 336.78 | 5.2 | 337.38 | 337.60 | -1.2 | 4,655 | -0.03% |
|
| 2025/10/17 | 4.1 | 328.79 | 16 | 328.78 | 328.05 | -12 | 4,741 | -0.25% |
|
| 2025/10/16 | 10.2 | 333.69 | 4.3 | 331.77 | 337.70 | 5.9 | 4,821 | 0.12% |
|
| 2025/10/15 | 12 | 319.03 | 6 | 322.23 | 325.90 | 6 | 4,801 | 0.13% |
|
| 2025/10/14 | 10 | 327.45 | 9 | 322.13 | 315.65 | 1 | 4,862 | 0.02% |
|
| 2025/10/13 | 26.1 | 316.74 | 40 | 314.28 | 318.55 | -14 | 4,903 | -0.28% |
|
| 2025/10/09 | 7 | 329.14 | 6.1 | 327.09 | 327.80 | 1 | 4,890 | 0.02% |
|
| 2025/10/08 | 1 | 322.86 | 9 | 319.41 | 322.85 | -8 | 4,959 | -0.16% |
|
| 2025/10/07 | 5.2 | 323.85 | 9.2 | 324.91 | 327.80 | -4 | 4,973 | -0.08% |
|
| 2025/10/03 | 3.1 | 313.41 | 3.2 | 309.45 | 314.00 | 0 | 4,991 | 0.00% |
|
| 2025/10/02 | 14.1 | 307.20 | 3.2 | 307.27 | 306.70 | 10.9 | 4,996 | 0.22% |
|
| 2025/10/01 | 1.1 | 301.24 | 19.2 | 298.59 | 298.20 | -18.1 | 4,987 | -0.36% |
|
| 2025/09/30 | 14 | 296.84 | 9.1 | 295.62 | 296.80 | 5 | 5,000 | 0.10% |
|
| 2025/09/26 | 7.3 | 291.58 | 38 | 288.78 | 289.65 | -30.7 | 4,996 | -0.61% |
|
| 2025/09/25 | 12 | 301.62 | 11.1 | 300.71 | 300.25 | 0.9 | 4,979 | 0.02% |
|
| 2025/09/24 | 9 | 300.91 | 4.3 | 300.53 | 302.80 | 4.8 | 5,053 | 0.09% |
|
| 2025/09/23 | 7.3 | 302.06 | 2.9 | 301.54 | 302.45 | 4.4 | 5,049 | 0.09% |
|
| 2025/09/22 | 8.1 | 295.17 | 4.4 | 294.01 | 294.90 | 3.7 | 5,117 | 0.07% |
|
| 2025/09/19 | 1.2 | 290.49 | 5 | 290.28 | 290.85 | -3.8 | 5,161 | -0.07% |
|
| 2025/09/18 | 33 | 290.30 | 33 | 286.13 | 290.75 | 0 | 5,226 | 0.00% |
|
| 2025/09/17 | 4.1 | 287.04 | 2 | 286.33 | 285.10 | 2.1 | 5,332 | 0.04% |
|
| 2025/09/16 | 11 | 287.50 | 2.1 | 287.19 | 288.85 | 8.9 | 5,441 | 0.16% |
|
| 2025/09/15 | 2 | 283.05 | 1 | 282.00 | 282.75 | 1 | 5,547 | 0.02% |
|
| 2025/09/12 | 5 | 283.99 | 9 | 284.28 | 284.80 | -4 | 5,622 | -0.07% |
|
| 2025/09/11 | 10 | 283.62 | 27.5 | 280.73 | 279.75 | -17.5 | 5,699 | -0.31% |
|
| 2025/09/10 | 9.5 | 277.23 | 7.1 | 278.38 | 279.60 | 2.4 | 5,701 | 0.04% |
|
| 2025/09/09 | 4 | 268.84 | 0.1 | 270.03 | 270.50 | 3.9 | 5,713 | 0.07% |
|
| 2025/09/08 | 13 | 265.83 | 0.5 | 266.30 | 265.65 | 12.5 | 5,727 | 0.22% |
|
| 2025/09/05 | 0.1 | 260.20 | 10.2 | 261.07 | 262.05 | -10.1 | 5,739 | -0.18% |
|
| 2025/09/04 | 10 | 259.67 | 0 | 0.00 | 256.45 | 10 | 5,906 | 0.17% |
|
| 2025/09/02 | 0.1 | 252.80 | 2 | 252.59 | 252.80 | -1.9 | 6,034 | -0.03% |
|
| 2025/09/01 | 0.1 | 252.95 | 5 | 255.13 | 252.80 | -4.9 | 6,122 | -0.08% |
|
| 2025/08/29 | 1 | 262.95 | 1.1 | 260.26 | 259.35 | -0.1 | 6,078 | 0.00% |
|
| 2025/08/28 | 3 | 261.58 | 2.2 | 259.05 | 259.40 | 0.8 | 6,077 | 0.01% |
|
| 2025/08/27 | 11 | 262.85 | 1 | 263.10 | 263.90 | 10 | 6,093 | 0.16% |
|
| 2025/08/26 | 3 | 257.30 | 5 | 256.97 | 258.95 | -2 | 6,208 | -0.03% |
|
| 2025/08/25 | 18 | 257.63 | 3 | 257.53 | 259.10 | 15 | 6,328 | 0.24% |
|
| 2025/08/22 | 0.1 | 249.25 | 5 | 248.59 | 248.90 | -4.9 | 6,403 | -0.08% |
|