富邦日本正2 (00640L)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 富邦日本正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本正2

(00640L)

可現股當沖

股價
51.5
漲跌
▼0.4
漲幅
-0.68%
成交量
401張
產業
上市
35人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本正2 (00640L)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	14	51.68	51.85	-14	891	-1.57%
2024/10/28	1	50.20	0	0.00	50.50	1	1,447	0.07%
2024/10/18	1	51.70	0	0.00	51.60	1	1,477	0.07%
2024/09/30	15	50.20	0	0.00	50.20	15	1,483	1.01%
2024/09/11	3	46.54	0	0.00	44.64	3	1,441	0.21%
2024/08/19	0	0.00	2	49.98	49.66	-2	1,354	-0.15%
2024/08/16	1	50.65	0	0.00	50.65	1	1,345	0.07%
2024/08/13	1	46.02	0	0.00	46.00	1	1,333	0.07%
2024/08/09	0	0.00	5	43.06	43.83	-5	1,315	-0.38%
2024/08/06	7	41.81	0	0.00	41.23	7	1,186	0.59%
2024/08/05	2	42.00	0	0.00	37.06	2	1,097	0.18%
2024/08/02	3	50.13	0	0.00	49.20	3	973	0.31%
2024/08/01	3	55.15	0	0.00	55.50	3	907	0.33%
2024/07/26	1	56.00	0	0.00	56.15	1	881	0.11%
2024/07/19	2	61.73	0	0.00	62.10	2	900	0.22%
2024/07/12	5	63.60	0	0.00	63.50	5	1,000	0.50%
2024/07/08	1	62.50	0	0.00	62.75	1	1,033	0.10%
2024/06/28	2	59.73	1	60.20	59.80	1	1,095	0.09%
2024/06/26	4	59.45	0	0.00	59.65	4	1,143	0.35%
2024/06/25	0	0.00	14	58.25	58.75	-14	1,149	-1.22%
2024/06/24	0	0.00	14	57.45	57.40	-14	1,155	-1.21%
2024/06/17	3	55.35	2	55.25	55.50	1	1,209	0.08%
2024/06/13	8	57.22	0	0.00	57.15	8	1,213	0.66%
2024/06/11	0	0.00	2	59.55	58.95	-2	1,245	-0.16%
2024/06/05	1	57.50	0	0.00	57.50	1	1,314	0.08%
2024/06/04	2	59.43	0	0.00	59.25	2	1,326	0.15%
2024/06/03	0	0.00	2	60.05	59.65	-2	1,348	-0.15%
2024/05/31	0	0.00	1	58.45	58.45	-1	1,349	-0.07%
2024/05/30	1	56.60	0	0.00	56.60	1	1,352	0.07%
2024/05/24	0	0.00	1	57.60	57.55	-1	1,391	-0.07%
2024/05/20	0	0.00	3	59.00	58.30	-3	1,378	-0.22%
2024/05/17	3	57.58	0	0.00	57.35	3	1,382	0.22%
2024/05/13	4	56.50	0	0.00	56.55	4	1,364	0.29%
2024/05/10	0	0.00	1	57.80	56.55	-1	1,385	-0.07%
2024/05/08	1	56.50	0	0.00	56.35	1	1,385	0.07%
2024/05/07	0	0.00	2	57.03	57.40	-2	1,372	-0.15%
2024/05/06	0	0.00	2	57.40	57.50	-2	1,369	-0.15%
2024/05/03	3	55.58	0	0.00	55.60	3	1,369	0.22%
2024/04/30	1	57.45	0	0.00	57.15	1	1,369	0.07%
2024/04/29	1	57.55	1	57.55	57.10	0	1,388	0.00%
2024/04/26	1	54.30	0	0.00	55.40	1	1,363	0.07%
2024/04/24	0	0.00	2	55.90	56.25	-2	1,322	-0.15%
2024/04/19	5	52.86	0	0.00	53.15	5	1,317	0.38%
2024/04/18	5	54.60	0	0.00	55.30	5	1,277	0.39%
2024/04/16	0	0.00	2	55.60	56.10	-2	1,271	-0.16%
2024/04/03	3	55.90	0	0.00	56.50	3	1,279	0.23%
2024/04/01	3	57.00	0	0.00	57.25	3	1,231	0.24%
2024/03/28	2	58.95	0	0.00	58.50	2	1,171	0.17%
2024/03/26	2	58.50	0	0.00	58.35	2	1,170	0.17%
2024/03/25	1	58.75	3	58.85	58.80	-2	1,172	-0.17%
2024/03/12	4	52.20	0	0.00	53.15	4	1,146	0.35%
2024/03/11	10	53.42	4	54.05	52.70	6	1,122	0.53%
2024/03/08	7	56.90	0	0.00	56.30	7	1,103	0.63%
2024/03/04	0	0.00	1	56.10	55.45	-1	1,061	-0.09%
2024/02/29	1	53.30	0	0.00	54.20	1	1,045	0.10%
2024/02/26	0	0.00	5	54.60	54.15	-5	1,030	-0.49%
2024/01/31	0	0.00	9	48.88	48.94	-9	974	-0.92%
2024/01/26	2	47.60	0	0.00	47.38	2	1,013	0.20%
2024/01/25	3	48.20	0	0.00	48.61	3	1,022	0.29%
2024/01/24	7	48.33	0	0.00	48.32	7	1,042	0.67%
2024/01/23	1	48.95	3	49.61	48.82	-2	1,060	-0.19%
2024/01/22	1	48.51	0	0.00	48.87	1	1,047	0.10%
2024/01/17	1	48.70	3	47.80	47.85	-2	1,066	-0.19%
2024/01/16	2	47.55	0.6	47.57	47.55	1.4	1,071	0.13%
2024/01/15	0.2	48.35	0	0.00	48.34	0.2	1,059	0.01%
2024/01/12	0.2	47.03	0	0.00	47.16	0.2	1,060	0.01%
2024/01/11	0.2	46.91	0	0.00	46.98	0.2	1,059	0.02%
2024/01/10	0.1	45.50	0	0.00	45.47	0.1	1,052	0.01%
2023/12/28	2	42.12	0	0.00	42.40	2	1,010	0.20%
2023/12/15	1	41.49	0	0.00	41.16	1	951	0.11%
2023/11/03	0	0.00	1	42.15	42.32	-1	873	-0.11%
2023/10/12	1	41.86	0	0.00	41.87	1	982	0.10%
2023/09/22	0	0.00	4	42.10	42.63	-4	1,080	-0.37%
2023/09/15	1	44.72	0	0.00	44.45	1	1,173	0.09%
2023/09/07	1	42.75	0	0.00	42.74	1	1,267	0.08%
2023/08/31	1	41.09	0	0.00	40.98	1	1,394	0.07%
2023/08/24	1	39.28	0	0.00	39.40	1	1,503	0.07%
2023/08/17	0	0.00	4	37.45	38.19	-4	1,527	-0.26%
2023/08/10	1	39.88	0	0.00	39.90	1	1,539	0.06%
2023/08/01	1	41.13	0	0.00	41.12	1	1,472	0.07%
2023/07/25	1	39.31	0	0.00	39.28	1	1,322	0.08%
2023/07/19	1	39.01	0	0.00	38.90	1	1,273	0.08%
2023/07/17	0	0.00	4	37.56	37.57	-4	1,221	-0.33%
2023/07/03	2	40.82	0	0.00	40.80	2	994	0.20%
2023/06/30	2	39.68	0	0.00	39.67	2	979	0.20%
2022/08/15	0	0.00	1	29.30	29.29	-1	301	-0.33%
2022/04/01	0	0.00	1	28.30	28.56	-1	570	-0.18%
2022/03/30	0	0.00	1	29.23	28.79	-1	571	-0.17%
2022/03/29	1	29.09	1	29.08	29.10	0	575	0.00%
2022/01/24	1	27.38	0	0.00	28.00	1	485	0.21%
2022/01/21	2	27.36	0	0.00	27.68	2	476	0.42%
2021/12/13	0	0.00	1	29.60	29.43	-1	496	-0.20%
2021/11/24	1	31.06	0	0.00	30.71	1	493	0.20%
2021/11/11	0	0.00	10	30.73	30.62	-10	510	-1.96%
2021/10/06	10	28.50	0	0.00	28.79	10	547	1.83%
2020/07/15	0	0.00	300	18.82	18.84	-300	1,458	-20.57%	大賣/鉅額交易
2020/07/09	50	18.09	0	0.00	18.32	50	1,419	3.52%
2020/07/08	0	0.00	2	18.62	18.29	-2	1,403	-0.14%
2020/07/07	2	18.64	0	0.00	18.48	2	1,397	0.14%
2020/07/03	250	17.91	0	0.00	17.96	250	1,422	17.57%	大買/鉅額交易
2020/05/26	0	0.00	120	17.63	17.69	-120	1,877	-6.39%	大賣/鉅額交易
2020/04/30	120	16.43	0	0.00	16.42	120	1,742	6.89%	大買/鉅額交易
2020/03/12	0	0.00	11	13.30	13.28	-11	893	-1.23%
2020/03/04	5	17.35	0	0.00	17.24	5	635	0.79%
2020/03/03	6	17.65	0	0.00	17.43	6	621	0.97%
2019/08/26	0	0.00	2	16.57	16.52	-2	687	-0.29%
2019/08/23	2	17.07	3	17.01	17.07	-1	677	-0.15%
2019/08/20	3	17.11	0	0.00	17.14	3	670	0.45%
2018/12/27	0	0.00	3	16.82	17.12	-3	1,024	-0.29%
2018/12/26	2	15.42	1	15.84	15.34	1	963	0.10%
2018/12/25	2	15.56	0	0.00	15.67	2	924	0.22%
2018/12/12	0	0.00	1	19.98	19.98	-1	863	-0.12%
2018/12/11	0	0.00	1	19.21	19.28	-1	855	-0.12%
2018/12/10	2	19.62	1	19.57	19.60	1	847	0.12%
2018/12/07	1	20.18	0	0.00	20.37	1	847	0.12%
2018/05/14	1	25.03	1	25.09	25.23	0	1,116	0.00%
2018/01/11	0	0.00	50	27.60	27.56	-50	813	-6.14%
2018/01/09	50	27.72	2	27.57	27.72	48	795	6.04%
2018/01/04	2	26.72	0	0.00	26.84	2	763	0.26%