台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)
可現股當沖
  • 股價
    18.07
  • 漲跌
    ▲0.18
  • 漲幅
    +1.01%
  • 成交量
    2,402
  • 產業
    上市
  • 443人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
期元大S&P石油 (00642U)籌碼相關-群益金鼎-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-新店 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/2900.00117.1217.14-15,941-0.02%
2024/02/2200.00217.0517.04-25,889-0.03%
2024/02/2000.00117.0917.09-16,064-0.02%
2024/02/05115.8000.0015.9115,7790.02%
2024/02/02116.2000.0016.2015,6750.02%
2024/01/2900.00517.0317.06-55,808-0.09%
2024/01/2500.00316.4116.42-35,573-0.05%
2024/01/2400.00116.2516.21-15,554-0.02%
2024/01/2300.000.316.2716.28-0.35,582-0.01%
2024/01/0900.00115.4915.47-15,421-0.02%
2024/01/03215.3900.0015.3625,4110.04%
2023/12/2500.00216.1216.00-25,002-0.04%
2023/12/22216.2700.0016.2624,9800.04%
2023/12/131.315.1000.0015.111.34,5790.03%
2023/12/08215.4800.0015.4924,2530.05%
2023/12/04216.2100.0016.2223,7740.05%
2023/12/01216.7000.0016.7423,5620.06%
2023/11/30117.0300.0017.1413,5080.03%
2023/11/2800.00116.5116.51-13,507-0.03%
2023/11/2100.00217.0417.05-23,378-0.06%
2023/11/2000.00116.7116.88-13,358-0.03%
2023/11/17116.1700.0016.1813,2580.03%
2023/11/10316.8100.0016.8733,1140.10%
2023/11/09116.6900.0016.7113,0980.03%
2023/11/06117.8700.0017.8812,9430.03%
2023/11/01117.9900.0017.9512,9140.03%
2023/10/12118.0000.0018.0512,9860.03%
2023/10/1100.00218.6318.65-22,998-0.07%
2023/10/06317.9100.0017.8733,0460.10%
2023/09/2200.00319.4319.51-34,461-0.07%
2023/08/14317.6100.0017.4639,6380.03%
2023/07/1300.00216.0016.00-211,292-0.02%
2023/07/0700.001515.2315.26-1510,798-0.14%
2023/06/3000.001014.7314.76-1011,217-0.09%
2023/06/281014.4000.0014.451011,2360.09%
2023/06/261514.7600.0014.691511,0750.14%
2023/06/20215.0000.0014.97210,8930.02%
2023/06/1600.004514.8914.88-4510,779-0.42%
2023/06/1400.001514.6014.72-1510,789-0.14%
2023/06/131514.3000.0014.331511,2620.13%
2023/06/0700.00215.1815.07-211,027-0.02%
2023/06/051515.3000.0015.331510,9400.14%
2023/06/011014.3700.0014.481010,7500.09%
2023/05/312014.7200.0014.652010,4830.19%
2023/05/26215.1800.0015.20210,1470.02%
2023/05/1800.001015.3515.34-1010,028-0.10%
2023/05/171014.9400.0014.99109,9060.10%
2023/05/1600.002015.1715.11-209,921-0.20%
2023/05/151014.7100.0014.77109,9270.10%
2023/05/121014.9200.0014.95109,8240.10%
2023/05/0800.001015.0315.16-109,765-0.10%
2023/05/041014.5800.0014.61109,5140.11%
2023/05/0200.00516.0116.03-58,525-0.06%
2023/04/28515.9100.0015.9058,5140.06%
2023/03/2000.002214.1114.07-226,548-0.34%
2023/03/17214.5000.0014.6626,2860.03%
2023/03/161014.6600.0014.52106,2360.16%
2023/03/151015.3300.0015.41105,8370.17%
2023/02/2400.00216.0916.11-24,976-0.04%
2023/02/0800.00516.4016.35-54,656-0.11%
2023/02/06515.5800.0015.5854,5180.11%
2022/12/1500.00816.4916.36-84,179-0.19%
2022/12/1400.00816.0816.07-84,123-0.19%
2022/12/07815.9600.0015.9883,7850.21%
2022/12/06816.6600.0016.6083,6930.22%
2022/11/2900.001516.7917.07-153,800-0.39%
2022/11/28516.29116.2015.9543,7430.11%
2022/11/241016.7700.0016.77103,6420.27%
2022/11/2300.001517.5217.45-153,539-0.42%
2022/11/211517.1600.0017.12153,4870.43%
2022/11/15118.2700.0018.2613,3950.03%
2022/10/0600.00318.5118.49-33,643-0.08%
2022/09/28316.47516.5716.43-23,816-0.05%
2022/09/27516.4100.0016.4353,7900.13%
2022/09/1200.001017.9217.86-103,601-0.28%
2022/09/08517.3800.0017.3353,5620.14%
2022/09/07517.9900.0017.8553,4980.14%
2022/09/0600.00518.6518.54-53,377-0.15%
2022/09/02518.3500.0018.4553,3720.15%
2022/08/3100.00319.1819.33-33,250-0.09%
2022/08/2500.00119.8719.82-13,401-0.03%
2022/08/24119.4400.0019.4413,3650.03%
2022/08/19318.7600.0018.6133,3970.09%
2022/08/1200.00419.3419.27-43,233-0.12%
2022/08/0900.00518.6418.65-53,363-0.15%
2022/08/08518.3300.0018.3953,4720.14%
2022/08/04318.8000.0018.7533,5900.08%
2022/07/2100.00420.2920.25-43,996-0.10%
2022/07/18319.4900.0019.5133,9980.08%
2022/07/1400.00519.3519.32-54,015-0.12%
2022/07/13519.1100.0019.1754,0730.12%
2022/07/1100.00120.6220.63-14,148-0.02%
2022/06/2900.00222.1522.02-24,477-0.04%
2022/06/28221.9700.0021.9524,6390.04%
2022/06/2700.000.221.3121.28-0.24,7030.00%
2022/06/1600.00122.6922.57-15,434-0.02%
2022/06/0600.00223.0923.13-27,579-0.03%
2022/05/3100.00222.7522.85-28,792-0.02%
2022/05/26221.5300.0021.5029,7380.02%
2022/05/100.219.4700.0019.710.211,5520.00%
2022/05/0600.00220.9020.80-211,474-0.02%
2022/04/29220.09320.2220.33-111,970-0.01%
2022/04/2700.001019.6519.47-1012,030-0.08%
2022/04/2600.00218.8918.98-212,416-0.02%
2022/04/251018.9500.0019.011012,5850.08%
2022/04/20119.5700.0019.72113,1220.01%
2022/04/1900.00420.6020.51-413,318-0.03%
2022/04/18220.5400.0020.44213,3130.02%
2022/04/15419.93220.0620.10213,2460.02%
2022/04/1400.002019.6519.66-2013,554-0.15%
2022/04/11218.2900.0018.19213,4140.01%
2022/04/071218.4600.0018.381213,4130.09%
2022/04/011118.8000.0018.781113,5480.08%
2022/03/30119.773519.8219.74-3413,494-0.25%
2022/03/292019.8200.0019.782013,5860.15%
2022/03/28120.734120.8320.77-4013,601-0.29%
2022/03/254021.0600.0021.064013,5430.30%
2022/03/241021.82221.4321.50813,6130.06%
2022/03/2100.002019.9420.01-2013,225-0.15%
2022/03/1800.002619.5019.44-2613,152-0.20%
2022/03/16117.9900.0017.90112,9860.01%
2022/03/1500.001018.0618.09-1012,926-0.08%
2022/03/111019.51119.3619.38912,5630.07%
2022/03/102220.177119.8220.11-4912,392-0.40%
2022/03/09422.9800.0022.85411,9040.03%
2022/03/08221.8500.0022.17211,9650.02%
2022/03/0700.004022.4222.94-4011,876-0.34%
2022/03/0400.00119.9320.00-111,436-0.01%
2022/03/03720.45320.6020.71411,6360.03%
2022/03/02619.30319.7019.62311,3330.03%
2022/03/0100.002417.4917.50-2410,798-0.22%
2022/02/2500.00117.1917.20-110,753-0.01%
2022/02/24317.2200.0017.46310,5780.03%
2022/02/1700.00416.5016.42-49,881-0.04%
2022/02/1500.00216.8116.79-29,524-0.02%
2022/02/1400.002716.7316.78-279,432-0.29%
2022/02/10316.0200.0016.0039,3150.03%
2022/02/0800.00616.2016.20-69,361-0.06%
2022/02/07216.331616.3916.33-149,392-0.15%
2022/01/2600.00515.1315.12-59,030-0.06%
2022/01/2400.001715.2515.23-178,957-0.19%
2022/01/191315.203515.2715.20-229,028-0.24%
2022/01/18514.99714.8614.96-28,683-0.02%
2022/01/1700.006214.8414.82-628,610-0.72%
2022/01/1400.00614.4514.44-68,423-0.07%
2022/01/1300.00414.5514.49-48,443-0.05%
2022/01/1200.001414.3514.32-148,311-0.17%
2022/01/0700.001414.0614.10-148,311-0.17%
2022/01/0400.00313.4613.47-38,111-0.04%
2022/01/03113.3500.0013.3918,3150.01%
2021/12/3000.00813.5713.56-88,427-0.09%
2021/12/2800.00613.3913.38-68,860-0.07%
2021/12/2700.00812.9512.94-88,839-0.09%
2021/12/2300.00312.9012.91-38,876-0.03%
2021/12/22312.6800.0012.6138,8520.03%
2021/12/21312.3000.0012.3039,0860.03%
2021/12/20112.2600.0012.1319,4280.01%
2021/12/14612.5000.0012.5369,6980.06%
2021/12/1300.00212.8012.82-210,032-0.02%
2021/12/0800.00212.7012.68-210,251-0.02%
2021/12/02411.6900.0011.7049,8940.04%
2021/11/29512.5500.0012.5359,2570.05%
2021/11/25513.8500.0013.8358,8110.06%
2021/11/2400.00413.8613.90-48,845-0.05%
2021/11/23313.4800.0013.4738,7920.03%
2021/11/22113.4000.0013.4418,8320.01%
2021/11/18513.5900.0013.6458,8090.06%
2021/11/17514.0000.0014.0058,7850.06%
2021/11/1600.00214.1114.18-28,868-0.02%
2021/11/151014.02214.0014.0289,0490.09%
2021/11/121314.1200.0014.13139,0340.14%
2021/11/111314.1900.0014.22138,9990.14%
2021/11/1000.00214.6214.59-28,985-0.02%
2021/11/09214.2600.0014.2528,8970.02%
2021/11/0800.00314.3114.33-38,924-0.03%
2021/11/05313.8900.0013.8638,8650.03%
2021/11/04113.9600.0013.9618,8550.01%
2021/10/2900.001014.3814.40-109,186-0.11%
2021/10/281214.18214.1614.15109,1050.11%
2021/10/26514.5600.0014.5859,1100.05%
2021/10/2500.001014.7014.72-109,147-0.11%
2021/10/22114.2900.0014.3219,1810.01%
2021/10/21514.531014.5514.51-59,234-0.05%
2021/10/191014.19214.3014.3189,3550.09%
2021/10/18114.4700.0014.4719,4650.01%
2021/10/1500.001114.1714.17-119,439-0.12%
2021/10/1300.001313.9113.93-139,932-0.13%
2021/10/07113.30113.3813.3009,9060.00%
2021/10/061013.7100.0013.72109,8540.10%
2021/10/0500.00313.4613.48-39,689-0.03%
2021/09/29112.8600.0012.8119,7880.01%
2021/09/2800.00313.0513.17-39,738-0.03%
2021/09/2700.00313.0012.96-39,581-0.03%
2021/09/2400.00212.7312.68-29,356-0.02%
2021/09/2300.001512.5312.52-159,256-0.16%
2021/09/1600.001112.4812.53-119,222-0.12%
2021/09/1300.00212.1112.07-28,938-0.02%
2021/09/0300.00512.0312.03-59,719-0.05%
2021/09/02211.7900.0011.7929,5910.02%
2021/09/0100.001611.8411.89-169,805-0.16%
2021/08/2700.001011.7611.81-1010,043-0.10%
2021/08/2600.002011.7511.72-2010,357-0.19%
2021/08/251811.6600.0011.641810,4840.17%
2021/08/2400.00211.3811.42-210,662-0.02%
2021/08/201411.072011.0711.05-610,940-0.05%
2021/08/192011.1300.0011.122010,9160.18%
2021/08/1300.002011.8711.79-2011,877-0.17%
2021/08/102011.552011.5611.55012,5370.00%
2021/08/092011.6100.0011.592013,1080.15%
2021/08/0600.001011.8911.93-1013,126-0.08%
2021/08/051211.8000.0011.801213,3080.09%
2021/08/0400.001212.1412.13-1213,895-0.09%
2021/08/0300.001012.3312.28-1014,089-0.07%
2021/07/2900.001612.5312.52-1614,520-0.11%
2021/07/2700.005012.4412.44-5015,589-0.32%
2021/07/225012.1100.0012.055016,1530.31%
2021/07/211011.5500.0011.521016,1830.06%
2021/07/161012.3000.0012.331015,9550.06%
2021/07/15312.3800.0012.43316,2400.02%
2021/07/1400.00512.8412.84-516,455-0.03%
2021/07/07512.5500.0012.58517,5440.03%
2021/07/0600.001013.0513.09-1017,409-0.06%
2021/07/0200.001212.8412.83-1217,304-0.07%
2021/06/3000.00412.5412.54-417,363-0.02%
2021/06/2300.00212.5012.50-219,118-0.01%
2021/06/2200.00512.5012.47-519,999-0.03%
2021/06/2100.00212.2912.22-220,902-0.01%
2021/06/1600.001512.3112.33-1521,840-0.07%
2021/06/1500.00512.1112.06-521,874-0.02%
2021/06/1100.00511.9011.88-521,848-0.02%
2021/06/0900.001211.9511.96-1222,139-0.05%
2021/06/0800.00511.6611.68-522,256-0.02%
2021/06/0700.001011.8511.77-1022,392-0.04%
2021/06/0300.001011.7211.76-1023,191-0.04%
2021/06/0200.00511.5011.52-524,015-0.02%
2021/06/0100.002011.4611.45-2024,865-0.08%
2021/05/2800.0021011.4011.39-21025,127-0.84% 大賣/鉅額交易
2021/05/2500.002211.2511.23-2226,265-0.08%
2021/05/2400.003810.8710.89-3825,938-0.15%
2021/05/2113710.6100.0010.6213726,5030.52% 大買/鉅額交易
2021/05/201010.7800.0010.841026,5460.04%
2021/05/1800.00511.2911.29-527,552-0.02%
2021/05/1700.00211.1511.10-228,221-0.01%
2021/05/1410010.8400.0010.8710028,3210.35%
2021/05/1200.001011.1111.11-1029,105-0.03%
2021/05/0600.00211.1911.19-228,908-0.01%
2021/05/05511.252411.2411.22-1928,821-0.07%
2021/05/0400.00210.9210.92-228,228-0.01%
2021/05/0300.001110.8010.76-1127,823-0.04%
2021/04/2900.00210.9110.87-227,789-0.01%
2021/04/2600.00110.5510.52-127,6140.00%
2021/04/1900.005910.7410.76-5928,396-0.21%
2021/04/1500.001210.7910.80-1228,404-0.04%
2021/04/13510.24510.2410.26028,9060.00%
2021/04/12110.1700.0010.16128,9770.00%
2021/04/0700.00210.2210.20-229,132-0.01%
2021/04/06310.16410.2010.14-129,1350.00%
2021/04/01510.1900.0010.24528,9530.02%
2021/03/3000.003010.5810.54-3029,004-0.10%
2021/03/29110.271010.4310.22-928,755-0.03%
2021/03/26610.1600.0010.19628,6440.02%
2021/03/25510.30210.3610.30328,4340.01%
2021/03/24119.9400.009.941127,6680.04%
2021/03/2200.00510.5210.48-526,914-0.02%
2021/03/192810.3500.0010.332826,7690.10%
2021/03/184711.0200.0011.044725,8270.18%
2021/03/1500.00211.3611.33-225,494-0.01%
2021/03/1200.002611.2711.25-2625,406-0.10%
2021/03/11411.1100.0011.11425,2550.02%
2021/03/101210.9700.0010.881225,2480.05%
2021/03/091811.1500.0011.221824,8220.07%
2021/03/08111.4756811.4711.49-56724,479-2.32% 大賣/鉅額交易
2021/03/05210.874310.8910.92-4123,381-0.18%
2021/03/0400.005010.4110.47-5022,477-0.22%
2021/03/025810.2300.0010.175822,5430.26%
2021/02/25710.7800.0010.75722,6170.03%
2021/02/24410.46510.4510.40-122,0950.00%
2021/02/2300.006510.6610.69-6521,862-0.30%
2021/02/2200.00310.2010.24-321,231-0.01%
2021/02/192410.0600.0010.202421,0070.11%
2021/02/1800.001110.5710.55-1120,435-0.05%
2021/02/175810.17510.1910.255319,8640.27%
2021/02/0529.641139.639.65-11118,851-0.59% 大賣/鉅額交易
2021/02/0459.52119.529.53-618,331-0.03%
2021/02/0319.36459.369.37-4417,985-0.24%
2021/02/02179.20159.209.21217,8160.01%
2021/02/0138.9400.008.94317,0530.02%
2021/01/2600.0029.008.94-217,302-0.01%
2021/01/211109.08409.079.077017,9100.39% 大買/
2021/01/1800.00508.888.88-5017,823-0.28%
2021/01/15109.16159.199.12-517,385-0.03%
2021/01/1469.06139.059.07-717,254-0.04%
2021/01/13119.17129.219.21-116,949-0.01%
2021/01/1200.00948.938.91-9416,418-0.57%
2021/01/11508.9058.888.894516,1730.28%
2021/01/0800.00358.728.73-3515,877-0.22%
2021/01/07528.7258.728.744715,7430.30%
2021/01/0600.0038.568.57-315,332-0.02%
2021/01/0518.23258.238.22-2414,491-0.17%
2020/12/3128.29258.308.29-2314,164-0.16%
2020/12/2418.3100.008.33114,1890.01%
2020/12/2328.0400.008.02213,9260.01%
2020/12/2228.2300.008.16213,7460.01%
2020/12/2128.3600.008.33213,2560.02%
2020/12/1600.0048.218.25-412,724-0.03%
2020/12/1500.0058.118.11-512,611-0.04%
2020/12/0300.0058.058.07-512,921-0.04%
2020/11/2718.0400.008.04112,9420.01%
2020/11/2618.14178.258.16-1612,848-0.12%
2020/11/2417.6700.007.75111,6490.01%
2020/11/1800.0087.537.52-811,468-0.07%
2020/11/1057.4000.007.42511,1470.04%
2020/11/0357.04107.057.07-510,775-0.05%
2020/11/02156.75246.726.74-910,549-0.09%
2020/10/3056.91296.916.88-2410,265-0.23%
2020/10/2700.00587.217.24-589,916-0.58%
2020/10/2657.3400.007.2959,8630.05%
2020/10/2300.00507.477.47-509,617-0.52%
2020/10/2257.4100.007.4359,7470.05%
2020/10/2100.00307.587.57-309,650-0.31%
2020/10/2000.00257.527.51-259,694-0.26%
2020/10/1900.00607.597.55-609,768-0.61%
2020/10/1500.00127.587.62-1210,155-0.12%
2020/10/14107.54467.537.51-3610,328-0.35%
2020/10/1327.5000.007.50210,3770.02%
2020/10/07107.5747.577.59610,6300.06%
2020/10/0537.4500.007.45311,0460.03%
2020/09/2517.6500.007.72111,7270.01%
2020/09/2427.6500.007.61211,7080.02%
2020/09/22137.7200.007.701311,9160.11%
2020/09/1800.0027.907.94-212,086-0.02%
2020/09/1600.0027.787.84-212,252-0.02%
2020/09/1527.6500.007.65212,2680.02%
2020/09/1137.7700.007.77312,1930.02%
2020/09/1000.0027.827.88-212,153-0.02%
2020/09/0957.6827.757.75312,3500.02%
2020/09/0827.9500.007.90212,2950.02%
2020/09/0738.0000.008.01312,5360.02%
2020/09/0438.1078.108.09-412,569-0.03%
2020/08/2768.2700.008.24613,7780.04%
2020/08/26308.3278.328.332314,0010.16%
2020/08/2428.1900.008.18214,2830.01%
2020/08/2100.0028.258.24-214,585-0.01%
2020/08/2028.2500.008.20214,7470.01%
2020/08/06508.4828.508.474819,2930.25%
2020/08/0500.0028.258.33-219,752-0.01%
2020/08/0328.1000.008.08221,1220.01%
2020/07/3118.1700.008.19121,4860.00%
2020/07/2938.23608.218.21-5723,362-0.24%
2020/07/2838.3000.008.28324,2020.01%
2020/07/27328.3200.008.303225,3110.13%
2020/07/2300.00208.558.52-2026,468-0.08%
2020/07/22218.4528.488.521927,0670.07%
2020/07/2100.0028.318.30-227,748-0.01%
2020/07/20238.1900.008.242328,7840.08%
2020/07/1738.3800.008.36331,1240.01%
2020/07/1528.3800.008.38234,4770.01%
2020/07/1428.4000.008.37235,6730.01%
2020/07/13148.5378.568.50736,9350.02%
2020/07/10498.51728.588.48-2338,825-0.06%
2020/07/0948.6838.788.68141,3630.00%
2020/07/0828.7400.008.75249,9670.00%
2020/07/0728.8500.008.85250,5410.00%
2020/07/0600.0038.878.90-350,961-0.01%
2020/07/0300.0048.618.65-452,200-0.01%
2020/07/0100.0028.648.66-253,5270.00%
2020/06/29118.6700.008.661153,8640.02%
2020/06/2418.8400.008.81154,1910.00%
2020/06/2288.9600.008.92854,4770.01%
2020/06/1929.0100.008.99254,9370.00%
2020/06/1818.9600.008.97155,4810.00%
2020/06/1700.0089.029.01-856,294-0.01%
2020/06/16319.0100.009.033157,6160.05%
2020/06/1500.0048.848.84-459,316-0.01%
2020/06/1258.6428.918.97360,2530.00%
2020/06/10119.3100.009.311161,1790.02%
2020/06/09349.4000.009.403462,5780.05%
2020/06/08219.5819.649.542063,6040.03%
2020/06/05109.3749.389.38664,8700.01%
2020/06/04189.3000.009.311866,9700.03%
2020/06/0399.38969.259.39-8771,890-0.12%
2020/06/0249.1400.009.09472,9380.01%
2020/06/01169.1900.009.171673,4480.02%
2020/05/2919.1739.219.17-273,7780.00%
2020/05/28169.1729.169.161474,4810.02%
2020/05/26149.4119.409.371377,9030.02%
2020/05/25229.3300.009.322278,1040.03%
2020/05/22129.4300.009.401277,9880.02%
2020/05/21119.6429.649.64977,6420.01%
2020/05/2039.5200.009.60377,3090.00%
2020/05/19449.7659.689.643977,1960.05%
2020/05/18109.6549.689.65676,2450.01%
2020/05/15159.4619.459.441475,7430.02%
2020/05/1479.34299.329.30-2275,426-0.03%
2020/05/13439.53119.449.483275,0820.04%
2020/05/12379.33669.369.37-2974,751-0.04%
2020/05/11519.11249.099.472774,3790.04%
2020/05/08678.881008.858.90-3373,619-0.04%
2020/05/0778.7098.668.72-273,3120.00%
2020/05/06288.90318.938.76-373,0760.00%
2020/05/0428.37138.458.56-1171,781-0.02%
2020/04/30548.43118.418.694371,3420.06%
2020/04/29258.0200.008.032570,3360.04%
2020/04/28247.7500.007.752470,0370.03%
2020/04/2727.852117.907.88-20969,574-0.30% 大賣/鉅額交易
2020/04/2478.0600.008.00768,8640.01%
2020/04/2357.78157.828.04-1067,918-0.01%
2020/04/22477.57187.547.442966,6570.04%
2020/04/211768.0688.038.1716864,0170.26% 大買/鉅額交易
2020/04/20258.4028.408.452361,6800.04%
2020/04/17558.5700.008.605560,4650.09%
2020/04/16598.4800.008.505959,0810.10%
2020/04/15998.6038.638.649657,6700.17%
2020/04/14578.3058.248.675255,6790.09%
2020/04/13958.685197.668.26-42452,711-0.80% 大賣/鉅額交易
2020/04/1079.4500.009.60743,8790.02%
2020/04/0900.00729.849.85-7243,089-0.17%
2020/04/08509.2869.389.434442,4590.10%
2020/04/072210.10910.1810.141340,8240.03%
2020/04/061710.1700.0010.231740,0880.04%
2020/04/01210.22710.1010.23-539,173-0.01%
2020/03/3100.00129.9410.08-1238,809-0.03%
2020/03/3099.7300.009.79938,4300.02%
2020/03/2700.001010.1510.17-1037,874-0.03%
2020/03/262010.271310.2810.33737,5600.02%
2020/03/25510.4900.0010.46537,1550.01%
2020/03/241510.309810.4010.36-8336,522-0.23%
2020/03/2369.9100.0010.10635,8360.02%
2020/03/201110.011310.1610.41-234,923-0.01%
2020/03/19429.44679.089.12-2533,485-0.07%
2020/03/1814910.321110.2810.2513831,4780.44% 大買/鉅額交易
2020/03/1747610.78110.7810.7547530,2051.57% 大買/鉅額交易
2020/03/161010.9500.0010.951029,2320.03%
2020/03/13810.57811.2411.34028,4000.00%
2020/03/121611.0410510.9811.00-8926,833-0.33% 大賣/
2020/03/113311.623611.7511.55-325,529-0.01%
2020/03/105011.052211.0211.312823,8750.12%
2020/03/0932110.9112011.0110.4120121,5540.93% 大買/大賣/鉅額交易
2020/03/067013.4000.0013.387016,4470.43%
2020/03/041113.9900.0013.981114,1430.08%
2020/03/031814.0200.0013.971813,4960.13%
2020/03/029913.3500.0013.519912,6210.78%
2020/02/275914.2200.0014.155910,3020.57%
2020/02/251315.0800.0015.10138,0680.16%
2020/02/24715.1600.0015.2677,8630.09%
2020/02/21115.65215.6415.62-17,593-0.01%
2020/02/20515.73115.7515.6947,4500.05%
2020/02/182515.2200.0015.16257,0630.35%
2020/02/173015.2500.0015.27306,9110.43%
2020/02/14815.0700.0015.1186,6780.12%
2020/02/13815.0800.0015.0386,4500.12%
2020/02/12814.8000.0014.8586,0490.13%
2020/02/111314.7100.0014.73135,7810.22%
2020/02/101014.7600.0014.76105,4690.18%
2020/02/07615.0200.0014.9865,2080.12%
2020/02/06215.2000.0015.2524,9790.04%
2020/02/053814.7000.0014.72384,6830.81%
2020/02/04914.8300.0014.8794,3080.21%
2020/02/031115.1400.0015.22113,7750.29%
2020/01/31615.6300.0015.6663,4800.17%
2020/01/30615.9400.0016.0163,1160.19%
2020/01/15117.0300.0017.0213,3550.03%
2020/01/0600.00618.7918.83-63,550-0.17%
2019/12/1900.00117.7417.73-14,922-0.02%
2019/12/1800.00117.6617.63-14,908-0.02%
2019/12/1300.00117.3417.32-14,990-0.02%
2019/12/0900.00317.2217.21-35,424-0.06%
2019/12/0500.00117.0417.01-15,478-0.02%
2019/12/04216.5100.0016.5425,4020.04%
2019/12/02316.4300.0016.4535,6030.05%
2019/11/2600.00316.9616.96-35,649-0.05%
2019/11/2200.00317.0317.02-35,754-0.05%
2019/11/1500.00416.7316.75-45,634-0.07%
2019/11/1400.001116.8316.85-115,633-0.20%
2019/11/1200.00516.6116.67-55,599-0.09%
2019/11/0800.00616.6516.64-65,696-0.11%
2019/11/0600.00516.6616.66-55,835-0.09%
2019/11/0500.00916.5016.54-95,905-0.15%
2019/11/0400.00916.3816.37-95,820-0.15%
2019/10/29216.33516.3116.30-35,841-0.05%
2019/10/28216.581816.5816.55-165,803-0.28%
2019/10/2500.00316.3816.39-35,691-0.05%
2019/10/2400.001016.2816.28-105,556-0.18%
2019/10/17315.6200.0015.6035,2730.06%
2019/10/15315.7000.0015.6735,2170.06%
2019/10/1400.00616.0215.97-65,133-0.12%
2019/10/07315.5700.0015.6134,8040.06%
2019/10/041415.6000.0015.69144,6260.30%
2019/10/032715.6500.0015.86274,1460.65%
2019/10/02716.0200.0016.0773,8820.18%
2019/10/012716.0600.0016.14273,7480.72%
2019/09/25716.7800.0016.7973,5970.19%
2019/09/1700.001018.1818.19-103,648-0.27%
2019/09/16317.521617.8117.55-133,590-0.36%
2019/09/12616.5800.0016.5863,3950.18%
2019/09/1100.00117.0217.05-13,400-0.03%
2019/09/1000.00517.1517.10-53,410-0.15%
2019/09/0900.001816.8116.80-183,358-0.54%
2019/09/0500.00616.6016.56-63,466-0.17%
2019/09/04515.9800.0016.0453,4050.15%
2019/09/03816.201016.1816.20-23,347-0.06%
2019/08/3000.00316.6816.65-33,444-0.09%
2019/08/2800.00416.3516.36-43,428-0.12%
2019/08/26815.7600.0015.8683,5480.23%
2019/08/2100.00116.6016.60-13,406-0.03%
2019/08/16116.3100.0016.3213,3960.03%
2019/08/15116.21316.2916.25-23,391-0.06%
2019/08/1400.00616.6316.59-63,366-0.18%
2019/08/12215.9700.0016.0223,2370.06%
2019/08/08715.5100.0015.7273,1910.22%
2019/08/07115.9000.0015.8913,0150.03%
2019/08/05316.3600.0016.3232,8170.11%
2019/08/02616.1200.0016.2862,7700.22%
2019/07/3100.002517.1917.20-252,612-0.96%
2019/07/291016.5800.0016.56102,5730.39%
2019/07/22316.5200.0016.6332,5740.12%
2019/07/191616.5600.0016.62162,5450.63%
2019/07/1100.00217.8617.85-22,503-0.08%
2019/07/10117.3000.0017.3012,4270.04%
2019/07/09116.9900.0016.9712,4140.04%
2019/07/0500.00516.7516.77-52,423-0.21%
2019/07/0100.00217.6017.65-22,447-0.08%
2019/06/2700.00117.4517.41-12,431-0.04%
2019/06/2600.00417.3617.41-42,398-0.17%
2019/06/1900.001516.0716.06-152,129-0.70%
2019/06/18515.5100.0015.4952,1030.24%
2019/06/14515.59515.6815.6702,0670.00%
2019/06/131015.3200.0015.33101,9930.50%
2019/06/11315.9500.0015.9931,8350.16%
2019/06/06515.4300.0015.4451,7580.28%
2019/06/053015.8500.0015.82301,6901.77%
2019/06/04315.8600.0015.8431,6590.18%
2019/06/03115.80115.8015.8201,6280.00%
2019/05/2300.00118.1818.15-11,491-0.07%
2019/05/1700.00118.8018.78-11,633-0.06%
2019/05/0300.00318.3318.28-31,929-0.16%
2019/04/2900.00318.6818.68-32,055-0.15%
2019/04/2600.00219.2219.28-22,063-0.10%
2019/04/2500.00119.4419.53-12,071-0.05%
2019/04/2300.00119.5419.55-12,109-0.05%
2019/04/1900.001018.9718.96-102,237-0.45%
2019/04/1700.00319.1419.15-32,526-0.12%
2019/04/0900.00219.1019.11-22,946-0.07%
2019/04/0300.00218.6318.62-23,242-0.06%
2019/04/0200.00318.4518.37-33,476-0.09%
2019/04/0100.00318.1518.17-33,512-0.09%
2019/03/2500.00217.7417.80-24,332-0.05%
2019/03/22418.1100.0018.1144,3980.09%
2019/03/2100.00618.2018.24-64,462-0.13%
2019/03/2000.00118.0018.00-14,490-0.02%
2019/03/1300.00317.7217.73-34,757-0.06%
2019/03/06317.4800.0017.5035,1220.06%
2019/02/21217.7600.0017.7525,2460.04%
2019/02/1900.00217.6017.58-25,208-0.04%
2019/02/15317.23317.2017.2005,2000.00%
2019/02/1100.00116.4516.50-15,093-0.02%
2019/01/3000.00316.5216.54-35,073-0.06%
2019/01/2400.00316.3816.38-34,992-0.06%
2019/01/21216.6800.0016.6724,9000.04%
2019/01/11216.4900.0016.5424,7560.04%
2019/01/1000.001116.3816.37-114,656-0.24%
2019/01/0900.00816.0116.06-84,511-0.18%
2019/01/04215.1600.0015.1824,2150.05%
2018/12/281014.6700.0014.66103,9490.25%
2018/12/271014.811014.8314.8803,8720.00%
2018/12/261213.9800.0014.01123,7070.32%
2018/12/251414.2000.0014.22143,5070.40%
2018/12/22114.7800.0014.7813,1830.03%
2018/12/21514.9500.0014.9253,1090.16%
2018/12/201115.2600.0015.16112,9120.38%
2018/12/19615.1800.0015.3162,8000.21%
2018/12/18616.0000.0015.9762,5210.24%
2018/12/17216.6200.0016.6222,3210.09%
2018/12/1400.00116.9616.89-12,229-0.04%
2018/12/13116.6000.0016.6112,1500.05%
2018/12/1200.00216.8116.87-22,079-0.10%
2018/12/11316.5600.0016.5532,0180.15%
2018/12/1000.00216.9516.94-21,908-0.10%
2018/12/07216.6000.0016.6121,8360.11%
2018/11/3000.00216.6316.65-21,467-0.14%
2018/11/29216.4400.0016.5721,4220.14%
2018/11/16118.4600.0018.4919840.10%
2018/11/1300.006619.1719.20-66860-7.67%
2018/11/0900.00719.6919.70-7844-0.83%
2018/11/08120.0300.0020.0418250.12%
2018/11/0500.00220.3520.35-2808-0.25%
2018/11/0200.00120.6120.68-1827-0.12%
2018/11/014421.1200.0021.09448085.44%
2018/10/292121.9800.0021.96217862.67%
2018/10/24321.6000.0021.6037590.39%
2018/10/22322.4900.0022.5637110.42%
2018/10/19322.3300.0022.3336860.44%
2018/10/1100.001523.4423.25-15634-2.36%
2018/10/0200.001024.3424.36-10624-1.60%
2018/08/2700.00122.0822.14-1904-0.11%
2018/08/24521.9100.0022.0158990.56%
2018/08/14121.5500.0021.5419340.11%
2018/08/131021.5600.0021.55109401.06%
2018/08/091021.3800.0021.40109321.07%
2018/06/1900.00120.0620.03-11,178-0.08%
2018/05/31120.9300.0020.9311,2130.08%
2018/05/28120.3200.0020.3311,2300.08%
2018/04/1900.00221.0121.04-21,915-0.10%
2018/04/16220.4500.0020.4022,0050.10%
2018/04/1000.00319.4619.50-32,027-0.15%
2018/02/2200.00118.5918.62-12,574-0.04%
2018/02/0200.00520.0420.05-52,550-0.20%
2018/01/2300.00219.4019.40-22,930-0.07%
2018/01/1700.00919.3719.30-93,056-0.29%
2018/01/1600.00419.5719.56-43,021-0.13%
2018/01/1500.003519.4819.58-352,990-1.17%
2018/01/04818.8400.0018.8482,9890.27%
期元大S&P石油 相關文章