元大S&P500 (00646)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
61.6
漲跌
▼0.3
漲幅
-0.40%
成交量
1,766張
產業
上市
253人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	61.60	10	61.65	61.55	-8	2,904	-0.28%
2024/12/12	1	61.80	0	0.00	61.80	1	2,881	0.03%
2024/12/11	2	61.40	0	0.00	61.40	2	2,859	0.07%
2024/12/10	15	61.42	0	0.00	61.35	15	2,852	0.53%
2024/12/09	2	61.85	0	0.00	61.85	2	2,820	0.07%
2024/12/06	2	61.50	0	0.00	61.50	2	2,804	0.07%
2024/12/05	1	61.65	1	61.55	61.70	0	2,785	0.00%
2024/12/04	2	61.60	0	0.00	61.45	2	2,739	0.07%
2024/12/03	3	61.67	0	0.00	61.85	3	2,678	0.11%
2024/12/02	3	61.38	0	0.00	61.40	3	2,605	0.12%
2024/11/29	1	61.35	0	0.00	61.25	1	2,540	0.04%
2024/11/26	2	60.70	0	0.00	60.80	2	2,280	0.09%
2024/11/15	1	60.30	0	0.00	60.25	1	2,063	0.05%
2024/11/14	11	60.72	0	0.00	60.90	11	2,037	0.54%
2024/11/13	2	60.60	0	0.00	60.70	2	1,960	0.10%
2024/11/12	2	60.80	1	60.75	60.75	1	1,917	0.05%
2024/11/11	2	60.45	0	0.00	60.65	2	1,897	0.11%
2024/11/08	2	59.95	0	0.00	59.95	2	1,864	0.11%
2024/11/05	2	57.25	0	0.00	57.20	2	1,619	0.12%
2024/10/23	0.1	58.60	0	0.00	58.60	0.1	1,559	0.01%
2024/10/18	1	58.75	0	0.00	58.70	1	1,623	0.06%
2024/10/16	1	58.60	0	0.00	58.55	1	1,623	0.06%
2024/10/15	1	59.00	0	0.00	59.00	1	1,624	0.06%
2024/10/14	1	58.50	0	0.00	58.50	1	1,653	0.06%
2024/10/11	1	58.20	0	0.00	58.15	1	1,690	0.06%
2024/10/09	1	57.90	0	0.00	57.70	1	1,733	0.06%
2024/10/08	1.2	57.46	0	0.00	57.30	1.2	1,784	0.07%
2024/10/07	1.4	57.83	0	0.00	57.85	1.4	1,817	0.07%
2024/09/26	0.1	57.25	0	0.00	57.30	0.1	1,992	0.01%
2024/09/25	0.2	57.05	0	0.00	57.00	0.2	1,979	0.01%
2024/09/24	0	0.00	0.1	57.15	57.15	-0.1	1,976	0.00%
2024/09/19	0	0.00	0.1	56.30	56.65	-0.1	2,529	0.00%
2024/09/12	0	0.00	2	55.65	55.85	-2	2,784	-0.07%
2024/09/10	0.1	55.10	0	0.00	54.85	0.1	2,953	0.00%
2024/09/04	1.1	55.31	0	0.00	55.25	1.1	3,135	0.03%
2024/09/02	0.1	56.35	0	0.00	56.50	0.1	3,267	0.00%
2024/08/30	0	55.90	0	0.00	55.90	0	3,280	0.00%
2024/08/28	0	56.10	0.4	56.06	56.10	-0.4	3,287	-0.01%
2024/08/19	1	55.55	0	0.00	55.45	1	3,513	0.03%
2024/08/16	0	0.00	0	55.95	56.10	0	3,523	0.00%
2024/08/14	0	0.00	1	54.70	54.80	-1	3,568	-0.03%
2024/08/12	0.1	54.05	0	0.00	54.10	0.1	3,705	0.00%
2024/08/08	0	53.05	0	0.00	52.85	0	3,821	0.00%
2024/08/05	1.1	53.84	0	0.00	53.30	1.1	3,913	0.03%
2024/07/26	0.1	55.68	0	0.00	55.65	0.1	4,017	0.00%
2024/07/12	2	56.60	0	0.00	56.50	2	4,159	0.05%
2024/06/26	0	0.00	15	55.20	55.25	-15	4,248	-0.35%
2024/06/21	0	0.00	6	55.25	55.05	-6	3,729	-0.16%
2024/06/20	2	55.50	0	0.00	55.45	2	3,581	0.06%
2024/06/19	2	55.45	0	0.00	55.30	2	3,604	0.06%
2024/06/17	2	54.80	0	0.00	54.65	2	3,582	0.06%
2024/06/13	1	54.70	0	0.00	54.75	1	3,502	0.03%
2024/06/03	1	53.40	0	0.00	53.35	1	3,406	0.03%
2024/05/29	2	53.20	19	53.15	53.20	-17	3,522	-0.48%
2024/05/28	1	53.15	0	0.00	53.05	1	3,590	0.03%
2024/05/22	2	53.55	0	0.00	53.50	2	3,606	0.06%
2024/05/20	0.1	53.45	0	0.00	53.40	0.1	3,620	0.00%
2024/05/15	5	52.95	1	52.90	52.60	4	3,598	0.11%
2024/05/14	4	52.80	0	0.00	52.75	4	3,545	0.11%
2024/05/13	2	52.90	0	0.00	52.95	2	3,522	0.06%
2024/05/08	4	52.50	0	0.00	52.45	4	3,509	0.11%
2024/05/07	3	52.35	0	0.00	52.35	3	3,548	0.08%
2024/05/06	3	51.70	0	0.00	51.70	3	3,598	0.08%
2024/04/29	0.6	51.80	2	51.90	51.90	-1.4	3,926	-0.03%
2024/04/19	0.1	50.30	0	0.00	50.10	0.1	4,088	0.00%
2024/04/18	19.3	50.70	0	0.00	50.75	19.3	3,981	0.48%
2024/04/11	2.1	51.50	0	0.00	51.60	2.1	4,001	0.05%
2024/03/29	1	52.50	0	0.00	52.55	1	3,620	0.03%
2024/03/27	15	51.85	0	0.00	51.90	15	3,550	0.42%
2024/03/15	0.1	50.80	0	0.00	50.85	0.1	3,385	0.00%
2024/03/14	0	50.75	0	0.00	50.80	0	3,358	0.00%
2024/03/13	0	50.65	0	0.00	50.75	0	3,373	0.00%
2024/03/04	0	50.60	8	50.40	50.55	-8	3,113	-0.26%
2024/03/01	0	0.00	1	50.15	50.30	-1	3,029	-0.03%
2024/02/27	2	49.93	0	0.00	49.95	2	2,923	0.07%
2024/02/26	6	50.05	0	0.00	50.10	6	2,911	0.21%
2024/02/23	0.1	50.05	0.1	49.88	50.25	0	2,833	0.00%
2024/02/19	0.1	49.19	0	0.00	49.15	0.1	2,752	0.00%
2024/01/30	0	0.00	1	47.51	47.74	-1	2,450	-0.04%
2024/01/22	1	47.03	0	0.00	47.01	1	1,875	0.05%
2024/01/11	0	0.00	2	46.20	46.19	-2	1,397	-0.14%
2023/12/14	0	0.00	2	46.00	46.02	-2	1,116	-0.18%
2023/10/11	0	0.00	2	43.44	43.53	-2	1,338	-0.15%
2023/09/27	1	43.00	0	0.00	42.97	1	1,417	0.07%
2023/09/22	4	43.34	0	0.00	43.32	4	1,416	0.28%
2023/09/21	2	43.88	0	0.00	43.89	2	1,397	0.14%
2023/08/04	0	0.00	7	44.44	44.50	-7	1,354	-0.52%
2023/06/14	1	41.80	0	0.00	41.76	1	865	0.12%
2023/05/19	0	0.00	5	40.18	40.11	-5	761	-0.66%
2023/05/18	0	0.00	5	39.61	39.61	-5	734	-0.68%
2023/05/08	0	0.00	2	39.20	39.21	-2	730	-0.27%
2023/05/02	0	0.00	2	39.53	39.57	-2	747	-0.27%
2023/04/25	0	0.00	3	39.00	38.98	-3	764	-0.39%
2023/04/24	0	0.00	3	39.03	39.00	-3	757	-0.40%
2023/04/21	1	39.06	0	0.00	39.03	1	756	0.13%
2023/04/18	0	0.00	1	39.10	39.10	-1	750	-0.13%
2023/04/14	0	0.00	2	38.93	38.92	-2	736	-0.27%
2023/03/27	1	37.59	0	0.00	37.60	1	686	0.15%
2023/03/23	1	37.26	0	0.00	37.26	1	683	0.15%
2023/03/14	1	36.83	0	0.00	36.71	1	612	0.16%
2023/01/30	0	0.00	1	37.90	37.82	-1	643	-0.16%
2023/01/13	0	0.00	2	37.28	37.30	-2	661	-0.30%
2022/11/16	0	0.00	2	38.38	38.44	-2	950	-0.21%
2022/11/11	1	38.15	17	38.12	38.13	-16	914	-1.75%
2022/11/10	1	37.19	0	0.00	37.00	1	884	0.11%
2022/11/09	1	37.56	0	0.00	37.59	1	880	0.11%
2022/11/03	15	37.49	0	0.00	37.49	15	863	1.74%
2022/10/13	1	35.31	0	0.00	35.30	1	781	0.13%
2022/10/07	0	0.00	2	36.52	36.52	-2	782	-0.26%
2022/09/30	1	35.71	0	0.00	35.77	1	738	0.14%
2022/09/28	1	35.68	0	0.00	35.64	1	730	0.14%
2022/09/14	3	37.82	0	0.00	37.83	3	695	0.43%
2022/09/01	1	37.00	0	0.00	37.05	1	687	0.15%
2022/06/15	1	34.40	0	0.00	34.30	1	946	0.11%
2022/05/25	0	0.00	1	36.07	36.15	-1	967	-0.10%
2022/05/24	1	35.89	0	0.00	35.89	1	1,018	0.10%
2022/04/27	1	37.80	0	0.00	37.94	1	1,119	0.09%
2022/03/16	0	0.00	1	37.35	37.51	-1	878	-0.11%
2022/03/09	1	36.37	0	0.00	36.52	1	862	0.12%
2022/03/08	1	36.45	0	0.00	36.40	1	882	0.11%
2022/02/24	1	36.15	0	0.00	35.81	1	830	0.12%
2022/02/22	1	36.77	0	0.00	36.85	1	772	0.13%
2022/02/21	1	37.46	0	0.00	37.54	1	741	0.13%
2022/02/14	2	37.88	0	0.00	38.02	2	693	0.29%
2022/02/08	1	38.37	0	0.00	38.38	1	674	0.15%
2022/01/25	4	37.23	0	0.00	37.18	4	622	0.64%
2022/01/19	1	38.93	0	0.00	38.81	1	520	0.19%
2022/01/14	1	39.58	0	0.00	39.65	1	463	0.22%
2021/12/08	0	0.00	1	40.09	40.08	-1	507	-0.20%
2021/12/06	1	38.94	0	0.00	38.96	1	502	0.20%
2021/11/26	1	39.86	0	0.00	39.88	1	425	0.23%
2021/11/02	1	39.28	0	0.00	39.30	1	442	0.23%
2021/09/24	1	37.86	0	0.00	37.86	1	378	0.26%
2021/08/13	1	38.03	0	0.00	38.02	1	364	0.27%
2021/07/27	3	38.00	0	0.00	37.96	3	410	0.73%
2021/04/23	1	35.67	0	0.00	35.67	1	984	0.10%
2020/12/30	0	0.00	1	32.20	32.20	-1	790	-0.13%
2020/11/11	0	0.00	2	30.85	30.89	-2	1,093	-0.18%
2020/09/24	3	29.03	0	0.00	29.05	3	960	0.31%
2020/09/23	0	0.00	1	29.70	29.75	-1	939	-0.11%
2020/09/10	0	0.00	1	30.42	30.47	-1	923	-0.11%
2020/09/01	0	0.00	1	31.43	31.43	-1	1,036	-0.10%
2020/08/25	0	0.00	3	30.81	30.83	-3	1,096	-0.27%
2020/07/06	0	0.00	1	28.37	28.46	-1	1,450	-0.07%
2020/06/29	4	27.34	0	0.00	27.22	4	1,659	0.24%
2020/05/28	0	0.00	6	27.88	27.86	-6	2,278	-0.26%
2020/04/21	0	0.00	1	25.82	25.77	-1	2,101	-0.05%
2020/04/20	2	26.52	0	0.00	26.36	2	2,058	0.10%
2020/04/16	20	25.30	20	25.38	25.61	0	1,984	0.00%
2020/04/15	1	25.95	0	0.00	25.92	1	1,951	0.05%
2020/04/10	2	25.28	81	25.55	25.57	-79	1,857	-4.25%
2020/04/09	0	0.00	20	25.29	25.16	-20	1,806	-1.11%
2020/04/08	1	24.58	0	0.00	24.59	1	1,780	0.06%
2020/04/07	0	0.00	23	24.58	24.38	-23	1,712	-1.34%
2020/04/06	0	0.00	2	23.74	23.90	-2	1,645	-0.12%
2020/04/01	3	23.53	0	0.00	23.38	3	1,615	0.19%
2020/03/31	3	24.15	3	24.29	24.09	0	1,584	0.00%
2020/03/30	2	23.01	2	23.10	23.58	0	1,505	0.00%
2020/03/27	3	23.85	5	23.94	23.57	-2	1,473	-0.14%
2020/03/25	8	22.40	7	22.99	22.45	1	1,357	0.07%
2020/03/24	0	0.00	1	21.49	21.49	-1	1,289	-0.08%
2020/03/23	1	20.60	0	0.00	20.48	1	1,250	0.08%
2020/03/20	1	22.15	0	0.00	22.40	1	1,192	0.08%
2020/03/18	10	22.51	5	22.72	22.38	5	1,103	0.45%
2020/03/13	1	22.48	0	0.00	23.45	1	967	0.10%
2020/03/12	20	24.60	0	0.00	24.28	20	868	2.30%
2020/03/11	8	25.81	0	0.00	25.69	8	794	1.01%
2020/03/09	40	26.01	0	0.00	25.98	40	705	5.67%
2020/03/06	56	27.45	0	0.00	27.38	56	643	8.71%
2020/03/04	2	27.78	1	27.91	27.92	1	549	0.18%
2020/03/02	4	27.25	4	27.57	27.62	0	472	0.00%
2020/02/27	3	28.98	0	0.00	28.70	3	388	0.77%
2020/02/26	0	0.00	2	30.03	29.90	-2	346	-0.58%
2020/01/03	3	29.65	0	0.00	29.62	3	247	1.21%
2019/12/03	0	0.00	35	28.90	28.97	-35	235	-14.85%
2019/11/27	2	29.18	0	0.00	29.23	2	219	0.91%
2019/11/26	7	29.15	0	0.00	29.15	7	218	3.20%
2019/11/15	3	28.75	0	0.00	28.79	3	173	1.73%
2019/10/18	3	27.83	0	0.00	27.82	3	229	1.30%
2019/10/14	0	0.00	2	27.73	27.72	-2	226	-0.88%
2019/09/20	3	28.29	0	0.00	28.27	3	256	1.17%
2019/09/12	3	28.36	0	0.00	28.35	3	262	1.14%
2019/09/05	3	28.12	0	0.00	28.11	3	275	1.09%
2019/09/04	0	0.00	2	27.73	27.83	-2	273	-0.73%
2019/09/02	1	27.78	0	0.00	27.79	1	280	0.36%
2019/08/29	0	0.00	2	27.51	27.55	-2	274	-0.73%
2019/08/20	3	27.86	0	0.00	27.90	3	285	1.05%
2019/08/06	5	26.95	0	0.00	27.25	5	272	1.84%
2019/08/02	1	27.85	0	0.00	27.95	1	256	0.39%
2019/07/25	1	28.39	0	0.00	28.45	1	254	0.39%
2019/07/23	3	28.15	0	0.00	28.12	3	250	1.20%
2019/07/16	1	28.39	0	0.00	28.36	1	230	0.43%
2019/07/15	1	28.41	0	0.00	28.40	1	226	0.44%
2019/07/03	0	0.00	1	28.04	28.03	-1	206	-0.48%
2019/07/01	3	27.91	0	0.00	27.94	3	206	1.45%
2019/06/14	1	27.59	0	0.00	27.58	1	179	0.56%
2019/05/10	0	0.00	3	26.77	26.82	-3	199	-1.51%
2019/04/08	2	26.88	0	0.00	26.93	2	309	0.65%
2019/03/27	2	26.22	0	0.00	26.33	2	335	0.60%
2018/07/25	0	0.00	2	25.93	25.90	-2	176	-1.14%
2018/04/24	0	0.00	1	23.76	23.85	-1	286	-0.35%
2018/04/18	0	0.00	1	23.84	23.85	-1	279	-0.36%
2018/03/23	1	23.16	0	0.00	23.30	1	222	0.45%
2018/02/09	1	22.73	0	0.00	22.85	1	157	0.64%
2018/01/29	2	25.00	0	0.00	25.00	2	85	2.35%