加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)
可現股當沖
  • 股價
    10.15
  • 漲跌
    ▼0.07
  • 漲幅
    -0.68%
  • 成交量
    24,689張
  • 產業
    上市0.00%

  • 39人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華香港正2 (00650L)籌碼相關－群益金鼎-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店 券商分點個股進出

群益金鼎-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/181010.2500.0010.151034,1590.03%
2024/06/141010.2100.0010.231034,0320.03%
2024/06/111010.2300.0010.201034,4560.03%
2024/06/061410.7900.0010.681433,7580.04%
2024/06/05410.7500.0010.75433,6540.01%
2024/05/31210.6400.0010.55233,3590.01%
2024/05/30410.60110.4310.42333,6790.01%
2024/05/28111.1600.0011.17133,1760.00%
2024/05/2700.00210.8911.02-232,961-0.01%
2024/05/244010.9400.0010.894032,7880.12%
2024/05/23311.2900.0011.19332,4640.01%
2024/05/22411.6400.0011.70432,2740.01%
2024/05/216211.7400.0011.756232,2840.19%
2024/05/20512.1400.0012.20532,4260.02%
2024/05/176011.90311.9511.885732,3890.18%
2024/05/162011.5600.0011.902032,1140.06%
2024/05/13311.2600.0011.58332,1250.01%
2024/05/10611.08211.1911.44432,1420.01%
2024/05/0700.00410.6510.69-431,232-0.01%
2024/05/03510.7600.0010.67530,4440.02%
2024/05/02110.3400.0010.45130,6230.00%
2024/04/25269.4300.009.402629,9010.09%
2024/04/2400.00169.189.26-1629,582-0.05%
2024/04/2358.89118.738.91-629,703-0.02%
2024/04/18108.5728.388.50829,3780.03%
2024/04/1728.4400.008.29229,3530.01%
2024/04/1600.0068.518.43-629,005-0.02%
2024/04/1548.7200.008.70428,4680.01%
2024/04/1229.0600.008.93228,2240.01%
2024/04/0900.00158.968.95-1527,074-0.06%
2024/04/08158.8700.008.851526,8380.06%
2024/04/0100.00178.848.90-1726,623-0.06%
2024/03/29178.71178.708.69026,4700.00%
2024/03/22178.5200.008.531726,4210.06%
2024/03/2100.00178.938.97-1725,777-0.07%
2024/03/1518.8100.008.68124,7450.00%
2024/02/23178.82148.778.80321,5340.01%
2024/02/22148.63148.708.74021,2290.00%
2024/02/20148.2678.248.16720,3320.03%
2024/01/2628.2600.008.26218,0210.01%
2024/01/2558.1300.008.37517,9730.03%
2024/01/2200.00107.297.16-1016,689-0.06%
2024/01/08108.4500.008.411013,9410.07%
2024/01/0348.9200.008.90413,6500.03%
2023/12/2718.8100.008.98112,8940.01%
2023/12/1400.00108.858.83-1011,434-0.09%
2023/12/12108.7800.008.741011,4630.09%
2023/12/06118.7800.009.011110,9250.10%
2023/12/0429.3500.009.25210,2680.02%
2023/11/0200.0059.999.96-59,876-0.05%
2023/11/0159.8300.009.7859,8200.05%
2023/10/31109.7800.009.76109,8850.10%
2023/10/2700.00510.0210.02-510,034-0.05%
2023/10/2659.7500.009.61510,1460.05%
2023/10/0500.00210.0610.11-29,851-0.02%
2023/10/04210.0400.009.9329,8940.02%
2023/10/0200.00310.5710.63-39,688-0.03%
2023/09/18311.0300.0010.9439,6700.03%
2023/09/0100.00111.5211.49-19,708-0.01%
2023/08/1400.00211.8211.71-210,195-0.02%
2023/07/3100.00313.7113.70-39,824-0.03%
2023/07/28113.2000.0013.3019,7040.01%
2023/07/27513.0000.0013.0259,6900.05%
2023/07/2600.00412.5712.55-49,698-0.04%
2023/07/06911.6900.0011.6999,5240.09%
2023/05/29111.8500.0011.60110,6730.01%
2023/05/26111.6500.0011.58110,7740.01%
2023/05/251311.7900.0011.621310,8680.12%
2023/05/22212.9400.0012.97210,3680.02%
2023/05/19212.611012.6912.63-810,328-0.08%
2023/04/2100.00413.6713.55-410,017-0.04%
2023/04/17114.0600.0014.16110,2450.01%
2023/03/3100.003014.2313.97-3010,478-0.29%
2023/03/2900.0014013.6513.63-14010,433-1.34% 大賣/鉅額交易
2023/03/16212.5000.0012.50210,2770.02%
2023/03/1314013.0600.0013.1814010,3571.35% 大買/鉅額交易
2023/03/10212.85412.9612.80-210,220-0.02%
2023/03/07414.7717014.9714.65-16610,318-1.61% 大賣/鉅額交易
2023/02/23414.2700.0014.12410,2350.04%
2023/02/16215.2700.0015.29210,8340.02%
2023/02/10315.5900.0015.15311,3240.03%
2023/02/013016.3000.0016.303012,7650.23%
2023/01/311016.3900.0016.191012,7840.08%
2023/01/3000.001017.3216.95-1012,856-0.08%
2023/01/1300.00216.0915.97-213,577-0.01%
2023/01/10215.8100.0015.79213,4730.01%
2023/01/0300.00413.2514.06-413,068-0.03%
2022/12/3000.00213.9113.81-212,801-0.02%
2022/12/29213.6400.0013.62212,7390.02%
2022/12/2800.00214.0413.99-212,766-0.02%
2022/12/23213.50213.5313.49012,6760.00%
2022/12/22213.61813.5813.61-612,609-0.05%
2022/12/19813.4400.0013.30812,4760.06%
2022/12/16613.32613.4313.35012,3890.00%
2022/12/1400.001013.8013.88-1012,197-0.08%
2022/12/0900.00213.4513.80-211,936-0.02%
2022/12/07213.70213.3513.74011,6730.00%
2022/12/06213.2300.0013.23211,5150.02%
2022/12/0500.00313.0313.22-311,351-0.03%
2022/11/2900.00411.1111.62-410,746-0.04%
2022/11/25411.00611.2411.01-210,257-0.02%
2022/11/24611.19211.2511.17410,2660.04%
2022/11/23211.16211.2611.16010,2700.00%
2022/11/22211.1300.0011.09210,2120.02%
2022/11/1600.00512.0311.87-59,834-0.05%
2022/11/1400.00211.2211.29-29,451-0.02%
2022/11/1100.00210.4310.58-29,218-0.02%
2022/11/0717010.2400.0010.241708,4712.01% 大買/鉅額交易
2022/11/0419.1800.009.8118,0510.01%
2022/11/0200.0058.709.25-57,381-0.07%
2022/11/0100.0058.598.55-57,180-0.07%
2022/10/28128.6700.008.35126,7870.18%
2022/10/2600.0058.928.85-56,663-0.08%
2022/10/25188.5600.008.68186,4930.28%
2022/10/20159.7500.0010.02155,4570.27%
2022/10/06512.2000.0012.3254,6970.11%
2022/10/0400.00511.4411.47-54,589-0.11%
2022/09/27111.8700.0011.9214,4140.02%
2022/09/22212.4100.0012.3924,3120.05%
2022/09/21513.1300.0013.0154,2530.12%
2022/09/2000.001013.3213.34-104,203-0.24%
2022/09/19713.0200.0013.0674,2600.16%
2022/09/16413.3500.0013.4144,2340.09%
2022/09/15513.4300.0013.5154,2190.12%
2022/09/14813.3900.0013.4184,2430.19%
2022/09/07213.4700.0013.3924,2190.05%
2022/09/02114.1800.0014.0414,2530.02%
2022/09/01114.4000.0014.4214,2160.02%
2022/08/30214.6500.0014.6124,1290.05%
2022/08/25514.0300.0014.1353,9530.13%
2022/08/24113.7700.0013.7913,9410.03%
2022/08/18214.5900.0014.5923,8740.05%
2022/08/17214.5700.0014.8223,8590.05%
2022/08/01314.7800.0015.0933,9900.08%
2022/07/12216.4600.0016.2924,6940.04%
2022/07/07517.0700.0017.3154,6480.11%
2022/06/22216.6200.0016.6524,7350.04%
2022/06/21616.9000.0016.9464,7130.13%
2022/06/17316.0600.0016.3634,8320.06%
2022/05/2700.00215.5815.38-26,272-0.03%
2022/05/06614.8800.0014.5365,7410.10%
2022/05/05216.04616.0816.00-45,593-0.07%
2022/04/27214.4800.0014.4425,1830.04%
2022/04/2600.00114.5014.67-15,135-0.02%
2022/04/21215.4500.0015.4825,0210.04%
2022/04/19515.9900.0016.0555,0390.10%
2022/04/1300.00116.4716.54-15,086-0.02%
2022/04/12116.3100.0016.4315,0800.02%
2022/04/1100.00117.1716.27-15,038-0.02%
2022/04/01116.75116.8817.0904,9150.00%
2022/03/2800.00116.1816.92-14,737-0.02%
2022/03/2500.00216.7216.57-24,700-0.04%
2022/03/2200.00116.4016.64-14,534-0.02%
2022/03/18116.0800.0016.0514,3900.02%
2022/03/1700.001015.6316.23-104,309-0.23%
2022/03/16413.2800.0013.6443,8260.10%
2022/03/1500.001013.4013.14-103,522-0.28%
2022/03/07516.3500.0016.7052,7110.18%
2022/03/04517.7000.0017.6252,6930.19%
2022/03/03518.7000.0018.5652,6670.19%
2022/03/02518.9000.0018.7352,6750.19%
2021/12/2300.00419.8519.85-42,079-0.19%
2021/12/2200.00419.6719.57-42,074-0.19%
2021/12/2000.00419.4219.42-42,043-0.20%
2021/12/16420.2500.0020.1341,9670.20%
2021/12/15420.7000.0020.7041,9160.21%
2021/12/13221.6000.0021.6021,9160.10%
2021/12/08221.26521.5021.28-31,884-0.16%
2021/12/07520.6500.0020.9651,8530.27%
2021/06/0400.00130.4530.73-11,241-0.08%
2021/05/2100.00229.5729.54-21,323-0.15%
2021/05/19129.8000.0029.5511,3380.07%
2021/02/19133.8000.0033.6711,1810.08%
2021/02/05331.54531.3531.31-21,112-0.18%
2021/02/0400.00330.5330.50-31,099-0.27%
2021/02/03230.85231.3031.3101,0960.00%
2021/02/01130.5000.0030.5011,0970.09%
2021/01/29230.40229.7029.6501,0920.00%
2021/01/25432.6800.0033.3441,0080.40%
2020/11/1300.00525.2225.40-51,203-0.42%
2020/11/12525.99326.0425.6821,2090.17%
2020/11/1100.00725.9626.06-71,220-0.57%
2020/11/10725.8000.0025.8071,2110.58%
2020/11/06324.5800.0024.5831,2170.25%
2020/10/2900.00222.5022.51-21,223-0.16%
2020/10/26223.1800.0023.0521,2550.16%
2020/07/06124.76124.9025.7401,3600.00%
2020/06/23222.9700.0022.9621,1560.17%
2020/06/1200.00121.6821.81-11,017-0.10%
2020/06/1100.00222.7922.80-2966-0.21%
2020/06/08323.2900.0022.8839060.33%
2020/05/1900.00221.9222.00-2487-0.41%
2020/01/14232.3900.0032.3726420.31%
2019/12/1700.00129.7330.12-1600-0.17%
2019/12/1600.00129.7029.59-1603-0.17%
2019/12/12228.5300.0028.5225810.34%
2019/12/0200.00127.5927.56-1627-0.16%
2019/11/29127.5100.0027.3816350.16%
2019/11/1900.001228.0028.60-12665-1.80%
2019/11/0700.00329.8129.90-3749-0.40%
2019/10/23327.7600.0027.7737260.41%
2019/10/21328.0500.0028.2437120.42%
2019/10/18128.3100.0028.2717100.14%
2019/10/17328.5000.0028.3937050.43%
2019/10/14427.6300.0027.9246820.59%
2019/10/09126.5000.0026.3916650.15%
2019/08/2000.002127.3827.30-21349-6.01%
2019/08/192026.9400.0027.32203276.10%
2019/08/15125.5000.0025.5012790.36%
2018/10/1100.00125.7525.40-1208-0.48%
2018/06/20134.9500.0035.5311350.74%
2018/05/1100.00137.8038.03-1176-0.57%
2018/05/04135.9000.0035.5011890.53%
2018/04/1000.00135.3536.30-1223-0.45%
2018/03/29134.9000.0034.9012380.42%
2018/03/0100.00136.5337.25-1248-0.40%
2018/02/2100.00137.6737.88-1250-0.40%
2018/02/1200.00234.5034.55-2250-0.80%
2018/02/07238.0700.0037.5022580.77%
2018/02/0500.00140.2640.70-1267-0.37%
2018/02/02141.9500.0041.6812770.36%
2018/02/0100.00142.3042.10-1283-0.35%
2018/01/31141.7500.0041.8812800.36%
2018/01/30142.00341.9741.80-2287-0.70%
2018/01/2200.00241.0841.00-2319-0.63%
2018/01/17240.06339.6640.09-1336-0.30%
2018/01/15539.5600.0039.6553531.41%
2018/01/08237.3800.0037.3023830.52%
投資人注意！FH富時高息低波等七檔ETF更名UDN聯合新聞網－2023/03/15
為了讓投資人更了解自己投資的ETF，復華投信發行的「FH滬深」、「FH香港正2」、「FH香港反1」、「FH彭博非投等債」......詳全文
ETF太難養爆清算潮！FH香港12月30日終止上市UDN聯合新聞網－2019/11/26
金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，...金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，證交所最新公告，復華投信也宣布「FH香港」（00649）將於12月30日起終止上市，累積11月來，已有三檔ETF下...詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
復華香港正2 相關文章
復華香港正2 相關影音