富邦恒生國企正2 (00665L)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)

可現股當沖

股價
6.99
漲跌
▲0.12
漲幅
+1.75%
成交量
49,016張
產業
上市0.00%
33人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦恒生國企正2 (00665L)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	5	6.90	0	0.00	6.87	5	66,732	0.01%
2024/05/29	11	7.19	0	0.00	7.14	11	66,275	0.02%
2024/05/28	10	7.46	0	0.00	7.39	10	66,673	0.01%
2024/05/27	3	7.20	0	0.00	7.29	3	66,575	0.00%
2024/05/23	32	7.38	350	7.44	7.38	-318	66,037	-0.48%	大賣/鉅額交易
2024/05/22	5	7.72	0	0.00	7.77	5	65,581	0.01%
2024/05/20	60	8.04	0	0.00	8.05	60	66,427	0.09%
2024/05/17	20	7.85	0	0.00	7.85	20	66,374	0.03%
2024/05/16	30	7.63	0	0.00	7.80	30	66,236	0.05%
2024/05/15	30	7.53	0	0.00	7.54	30	66,489	0.05%
2024/04/30	100	6.68	100	6.63	6.55	0	68,265	0.00%
2024/04/26	350	6.46	0	0.00	6.61	350	68,957	0.51%	大買/鉅額交易
2024/04/24	0	0.00	110	6.09	6.16	-110	68,591	-0.16%	大賣/鉅額交易
2024/04/23	0	0.00	40	5.87	5.90	-40	69,196	-0.06%
2024/04/22	0	0.00	77	5.69	5.72	-77	69,482	-0.11%
2024/04/17	10	5.51	0	0.00	5.49	10	67,896	0.01%
2024/04/15	10	5.59	0	0.00	5.73	10	66,772	0.01%
2024/04/03	30	5.83	0	0.00	5.79	30	64,385	0.05%
2024/03/22	10	5.54	0	0.00	5.48	10	61,367	0.02%
2024/03/15	5	5.52	0	0.00	5.49	5	58,852	0.01%
2024/03/12	1	5.50	0	0.00	5.76	1	58,170	0.00%
2024/03/11	0	0.00	40	5.43	5.45	-40	57,232	-0.07%
2024/03/04	40	5.45	0	0.00	5.37	40	56,630	0.07%
2024/02/23	1	5.52	0	0.00	5.53	1	54,006	0.00%
2024/02/21	10	5.43	0	0.00	5.45	10	53,060	0.02%
2024/02/20	0	0.00	10	5.02	4.98	-10	51,920	-0.02%
2024/02/19	20	5.02	20	5.02	5.00	0	52,066	0.00%
2024/02/01	5	4.67	0	0.00	4.68	5	49,063	0.01%
2024/01/24	0	0.00	6	4.75	4.59	-6	44,852	-0.01%
2024/01/22	0	0.00	30	4.34	4.24	-30	42,653	-0.07%
2024/01/17	26	4.64	0	0.00	4.53	26	40,637	0.06%
2024/01/03	20	5.34	0	0.00	5.38	20	37,704	0.05%
2023/11/30	0	0.00	20	5.95	5.95	-20	35,517	-0.06%
2023/11/21	260	6.71	0	0.00	6.72	260	34,639	0.75%	大買/鉅額交易
2023/11/16	0	0.00	40	6.98	6.69	-40	34,584	-0.12%
2023/10/05	0	0.00	40	6.40	6.41	-40	38,259	-0.10%
2023/10/03	30	6.54	0	0.00	6.43	30	38,370	0.08%
2023/09/28	20	6.65	0	0.00	6.65	20	38,624	0.05%
2023/09/21	10	6.85	0	0.00	6.81	10	37,770	0.03%
2023/09/20	20	7.04	0	0.00	7.01	20	37,568	0.05%
2023/09/19	20	7.10	0	0.00	7.03	20	37,479	0.05%
2023/09/18	40	7.19	0	0.00	7.11	40	37,126	0.11%
2023/09/15	0	0.00	60	7.40	7.39	-60	36,950	-0.16%
2023/09/14	40	7.15	0	0.00	7.19	40	36,774	0.11%
2023/09/11	40	7.11	0	0.00	7.26	40	37,214	0.11%
2023/09/05	50	7.59	0	0.00	7.58	50	37,133	0.13%
2023/09/04	0	0.00	120	7.78	7.75	-120	37,097	-0.32%	大賣/鉅額交易
2023/08/30	70	7.42	100	7.42	7.39	-30	37,682	-0.08%
2023/08/24	100	7.10	0	0.00	7.16	100	38,138	0.26%
2023/08/17	0	0.00	5	7.14	7.13	-5	37,771	-0.01%
2023/08/16	100	7.22	0	0.00	7.21	100	37,474	0.27%
2023/08/09	0	0.00	3	7.90	7.93	-3	37,873	-0.01%
2023/07/31	8	8.91	0	0.00	8.79	8	36,683	0.02%
2023/07/13	0	0.00	100	7.72	7.84	-100	34,375	-0.29%
2023/07/06	100	7.42	0	0.00	7.24	100	33,795	0.30%
2023/07/05	0	0.00	100	7.66	7.63	-100	33,044	-0.30%
2023/06/26	100	7.42	0	0.00	7.36	100	34,481	0.29%
2023/06/06	0	0.00	160	7.59	7.55	-160	35,091	-0.46%	大賣/鉅額交易
2023/05/31	0	0.00	10	6.67	6.61	-10	34,365	-0.03%
2023/05/26	60	7.05	0	0.00	7.05	60	34,268	0.18%
2023/05/19	100	7.80	0	0.00	7.83	100	32,792	0.30%
2023/05/12	5	8.06	0	0.00	8.01	5	31,363	0.02%
2023/05/10	5	7.98	0	0.00	8.02	5	31,234	0.02%
2023/05/05	0	0.00	10	8.13	8.27	-10	30,913	-0.03%
2023/05/03	10	7.80	0	0.00	7.68	10	30,328	0.03%
2023/03/29	0	0.00	100	8.50	8.52	-100	27,895	-0.36%
2023/03/27	100	8.00	0	0.00	8.14	100	27,347	0.37%
2023/03/15	1	7.89	0	0.00	7.77	1	25,971	0.00%
2023/03/14	2	7.65	0	0.00	7.60	2	25,989	0.01%
2023/03/10	0	0.00	2	7.73	7.70	-2	25,399	-0.01%
2023/02/06	0	0.00	1	9.38	9.37	-1	23,171	0.00%
2023/02/01	1	10.30	0	0.00	10.39	1	22,780	0.00%
2023/01/31	0	0.00	2	10.19	10.20	-2	22,652	-0.01%
2023/01/16	2	10.26	0	0.00	10.20	2	22,641	0.01%
2023/01/05	1	9.92	0	0.00	9.75	1	21,307	0.00%
2023/01/03	1	8.68	0	0.00	8.82	1	20,777	0.00%
2022/12/05	0	0.00	3	8.47	8.45	-3	15,412	-0.02%
2022/11/15	2	7.70	0	0.00	7.77	2	12,213	0.02%
2022/10/26	1	5.52	0	0.00	5.72	1	8,484	0.01%
2022/10/11	0	0.00	20	7.18	6.92	-20	6,949	-0.29%
2022/10/05	20	8.06	0	0.00	8.13	20	6,816	0.29%
2022/09/27	1	7.80	0	0.00	7.86	1	6,462	0.02%
2022/09/26	3	8.14	0	0.00	8.01	3	6,444	0.05%
2022/08/01	1	9.69	0	0.00	9.86	1	6,088	0.02%
2022/07/07	0	0.00	2	11.40	11.75	-2	5,975	-0.03%
2022/06/28	0	0.00	20	12.20	12.18	-20	5,815	-0.34%
2022/06/22	0	0.00	10	11.30	11.20	-10	5,773	-0.17%
2022/06/20	1	10.93	0	0.00	10.95	1	5,839	0.02%
2022/06/15	10	11.26	0	0.00	11.26	10	5,756	0.17%
2022/06/13	2	11.04	0	0.00	10.95	2	6,039	0.03%
2022/06/09	20	11.86	0	0.00	11.64	20	6,247	0.32%
2022/06/08	2	11.68	0	0.00	11.59	2	6,246	0.03%
2022/05/27	0	0.00	2	10.03	9.90	-2	6,018	-0.03%
2022/05/10	1	8.70	0	0.00	8.93	1	4,872	0.02%
2022/04/25	1	9.28	0	0.00	9.22	1	4,049	0.02%
2022/04/22	1	9.59	0	0.00	9.72	1	3,969	0.03%
2022/03/28	1	10.84	0	0.00	11.02	1	3,212	0.03%
2022/03/17	1	10.55	0	0.00	10.79	1	2,633	0.04%
2021/12/13	3	15.86	0	0.00	15.68	3	714	0.42%
2021/12/09	4	15.70	0	0.00	15.80	4	714	0.56%
2021/12/08	2	15.31	0	0.00	15.24	2	704	0.28%
2021/12/07	1	15.10	0	0.00	15.07	1	698	0.14%
2020/11/18	0	0.00	3	24.13	24.45	-3	359	-0.84%
2020/06/23	0	0.00	2	21.43	21.43	-2	383	-0.52%
2020/06/15	0	0.00	4	20.39	20.22	-4	374	-1.07%
2020/02/13	0	0.00	3	26.10	26.03	-3	299	-1.00%
2019/11/04	2	26.80	0	0.00	26.74	2	368	0.54%
2018/10/26	0	0.00	10	23.77	23.90	-10	602	-1.66%
2018/10/25	5	23.75	5	23.92	23.80	0	597	0.00%
2018/10/09	0	0.00	5	26.00	26.20	-5	514	-0.97%
2018/10/08	0	0.00	5	26.35	26.32	-5	513	-0.97%
2018/10/05	10	26.43	0	0.00	26.37	10	507	1.97%
2018/09/28	5	28.88	5	29.03	28.87	0	497	0.00%
2018/08/31	5	27.96	5	28.20	28.28	0	579	0.00%
2018/08/30	0	0.00	3	29.12	28.67	-3	578	-0.52%
2018/08/29	3	29.00	0	0.00	29.18	3	579	0.52%
2018/07/30	10	29.07	0	0.00	28.80	10	652	1.53%
2018/06/29	0	0.00	10	27.60	28.48	-10	668	-1.49%
2018/05/24	0	0.00	5	33.46	33.45	-5	1,015	-0.49%
2018/05/10	0	0.00	5	33.76	33.76	-5	1,336	-0.37%
2018/03/23	0	0.00	2	32.80	32.81	-2	1,578	-0.13%
2018/03/13	20	36.77	0	0.00	36.80	20	1,488	1.34%
2018/03/09	2	34.76	0	0.00	35.11	2	1,502	0.13%
2018/03/05	0	0.00	2	32.83	33.00	-2	1,489	-0.13%
2018/02/27	1	38.15	0	0.00	36.71	1	1,454	0.07%
2018/02/22	1	35.94	0	0.00	36.09	1	1,471	0.07%
2018/02/12	0	0.00	1	33.10	32.95	-1	1,483	-0.07%
2018/02/09	1	32.76	0	0.00	32.13	1	1,487	0.07%
2018/02/06	1	39.15	0	0.00	37.95	1	1,404	0.07%
2018/02/05	3	40.57	1	40.30	41.49	2	1,354	0.15%
2018/02/02	0	0.00	3	41.71	42.11	-3	1,341	-0.22%
2018/02/01	0	0.00	1	42.55	42.31	-1	1,328	-0.08%
2018/01/31	4	41.59	0	0.00	41.42	4	1,322	0.30%
2018/01/30	2	42.35	8	42.39	41.51	-6	1,309	-0.46%
2018/01/26	1	41.24	0	0.00	42.84	1	1,269	0.08%
2018/01/25	2	41.60	0	0.00	41.69	2	1,257	0.16%
2018/01/24	1	42.04	10	41.86	42.41	-9	1,255	-0.72%
2018/01/23	5	40.48	8	40.66	41.72	-3	1,252	-0.24%
2018/01/22	15	40.35	2	40.76	40.40	13	1,248	1.04%
2018/01/18	8	39.09	0	0.00	38.84	8	1,222	0.65%
2018/01/17	0	0.00	8	37.46	37.85	-8	1,216	-0.66%
2018/01/16	6	37.19	0	0.00	37.43	6	1,194	0.50%
2018/01/08	1	34.36	0	0.00	34.33	1	1,181	0.08%