• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    8.87
  • 漲跌
    ▲0.02
  • 漲幅
    +0.23%
  • 成交量
    21,121張
  • 產業
    上市

  • 61人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信中國50正2 (00753L)籌碼相關－群益金鼎-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店 券商分點個股進出

群益金鼎-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/206808.7898.758.8567165,3551.03% 大買/鉅額交易
2024/11/1548.66928.638.74-8864,306-0.14%
2024/11/1418.8519.008.79063,7010.00%
2024/11/1358.858538.838.79-84863,187-1.34% 大賣/鉅額交易
2024/11/12559.2449.649.135161,9470.08%
2024/11/11659.4049.469.486160,9850.10%
2024/11/0820.59.98510.349.9915.559,5710.03%
2024/11/0700.0049.739.81-457,917-0.01%
2024/11/06559.7799.509.464657,2710.08%
2024/11/0559.9489.769.91-355,837-0.01%
2024/11/01129.43149.459.45-255,3640.00%
2024/10/30159.3839.329.311255,0280.02%
2024/10/2929.7079.899.69-554,203-0.01%
2024/10/28119.64109.609.65153,4720.00%
2024/10/2519.5019.759.77053,0360.00%
2024/10/24179.69169.649.55152,5850.00%
2024/10/232510.02169.9610.04951,8210.02%
2024/10/211659.94159.819.7015050,2940.30% 大買/鉅額交易
2024/10/18679.3969.419.656148,8700.12%
2024/10/177109.77109.629.5670047,7271.47% 大買/鉅額交易
2024/10/16259.4449.579.582146,5300.05%
2024/10/157910.1411610.349.94-3745,252-0.08% 大賣/
2024/10/1410010.5700.0010.6610044,0110.23%
2024/10/1117310.46610.6310.3016742,4880.39% 大買/鉅額交易
2024/10/0910910.922910.7110.658041,1670.19% 大買/
2024/10/085711.8711611.4911.30-5936,146-0.16% 大賣/
2024/10/072014.221114.1514.12930,2140.03%
2024/10/04112.008911.9012.96-8826,441-0.33%
2024/10/014610.4600.0010.444623,2920.20%
2024/09/3016210.864810.8411.2011421,8120.52% 大買/鉅額交易
2024/09/27119.8900.0010.051119,1020.06%
2024/09/26178.704.58.548.5512.516,7900.07%
2024/09/25128.7648.598.53816,9140.05%
2024/09/2447.9900.008.09416,0480.02%
2024/09/19707.22217.237.274915,3490.32%
2024/09/18206.9900.006.912015,3290.13%
2024/08/3000.00107.327.37-1016,544-0.06%
2024/08/28117.0700.007.031116,4530.07%
2024/08/2600.0027.407.37-216,640-0.01%
2024/08/23207.3300.007.372017,0170.12%
2024/08/2147.2700.007.24417,6380.02%
2024/08/1900.0047.537.49-418,457-0.02%
2024/08/1600.00207.337.39-2018,664-0.11%
2024/08/1417.3400.007.14119,5370.01%
2024/08/0827.1300.007.14220,6220.01%
2024/08/0700.00457.057.12-4520,940-0.21%
2024/08/0600.00156.866.81-1521,292-0.07%
2024/08/0536.9887.016.79-521,324-0.02%
2024/08/02507.1200.007.005021,0960.24%
2024/07/30107.0800.007.041021,8970.05%
2024/07/2957.2047.217.29122,1620.00%
2024/07/26107.181507.217.10-14022,366-0.63% 大賣/鉅額交易
2024/07/1967.6200.007.48623,2670.03%
2024/07/16207.9100.007.842023,9720.08%
2024/07/12108.11408.108.20-3024,147-0.12%
2024/07/10507.7100.007.705024,4180.20%
2024/07/0957.5547.597.59124,7330.00%
2024/07/08207.6700.007.622024,8160.08%
2024/07/0117.5627.597.56-125,4200.00%
2024/06/27107.7900.007.641025,5980.04%
2024/06/26107.9000.007.921025,2690.04%
2024/06/2427.8000.007.80225,5830.01%
2024/06/2118.1000.007.92125,5380.00%
2024/06/20268.2600.008.182625,3610.10%
2024/06/1858.0500.007.97526,1580.02%
2024/06/1717.9647.978.05-326,349-0.01%
2024/06/14308.0228.038.062826,4370.11%
2024/06/1300.0027.987.97-226,751-0.01%
2024/06/1200.0077.937.93-727,116-0.03%
2024/06/11707.9800.007.947027,5900.25%
2024/06/0718.2700.008.18127,6680.00%
2024/06/0628.4000.008.34227,9760.01%
2024/06/0548.4900.008.38427,9900.01%
2024/06/0418.1800.008.32128,0140.00%
2024/05/30198.21508.188.14-3128,756-0.11%
2024/05/29308.4828.438.402828,5390.10%
2024/05/2800.00208.788.71-2028,634-0.07%
2024/05/27188.5000.008.551828,6240.06%
2024/05/24438.5300.008.514328,5550.15%
2024/05/23408.744058.748.68-36528,449-1.28% 大賣/鉅額交易
2024/05/22109.16119.119.10-128,3470.00%
2024/05/21409.1800.009.144028,5030.14%
2024/05/20629.5100.009.526228,6090.22%
2024/05/1700.00109.329.27-1028,539-0.04%
2024/05/1619.03149.069.15-1328,628-0.05%
2024/05/1500.0028.938.93-228,713-0.01%
2024/05/1400.0048.918.93-429,187-0.01%
2024/05/1328.8168.828.87-429,282-0.01%
2024/05/1038.6400.008.72329,3010.01%
2024/05/0858.4400.008.26529,9960.02%
2024/05/07108.3300.008.371030,4200.03%
2024/05/0648.4300.008.38430,5730.01%
2024/05/0368.4600.008.32630,7700.02%
2024/05/02108.0300.008.081031,2820.03%
2024/04/301557.8800.007.7215531,3140.49% 大買/鉅額交易
2024/04/2947.9400.007.81431,4480.01%
2024/04/262507.5900.007.7425031,6590.79% 大買/鉅額交易
2024/04/2500.00137.327.31-1331,414-0.04%
2024/04/2400.00137.247.28-1331,203-0.04%
2024/04/2300.00866.917.00-8631,345-0.27%
2024/04/22146.77206.776.81-631,466-0.02%
2024/04/19106.5500.006.561031,4470.03%
2024/04/18306.69206.716.721031,2140.03%
2024/04/1766.6400.006.57631,1910.02%
2024/04/16156.74406.686.65-2531,139-0.08%
2024/04/15156.7500.006.851530,8280.05%
2024/04/12107.0500.007.031031,1130.03%
2024/04/1147.0000.007.15431,1210.01%
2024/04/0900.00106.926.93-1030,555-0.03%
2024/04/08106.9000.006.901030,5890.03%
2024/04/0287.0500.007.03830,7380.03%
2024/04/0100.00276.936.97-2730,653-0.09%
2024/03/29116.83116.846.78030,5030.00%
2024/03/2700.00206.736.70-2030,815-0.06%
2024/03/25246.7700.006.732430,6260.08%
2024/03/22266.7900.006.742630,5420.09%
2024/03/1327.0287.107.11-628,961-0.02%
2024/03/1200.0056.966.98-528,704-0.02%
2024/03/0716.5000.006.47128,5890.00%
2024/03/0500.001446.466.40-14428,085-0.51% 大賣/鉅額交易
2024/03/040.66.7600.006.670.627,5920.00%
2024/03/01156.61106.686.69527,4140.02%
2024/02/2756.7000.006.78526,7820.02%
2024/02/2656.8000.006.80526,5260.02%
2024/02/23576.82136.936.844426,3400.17%
2024/02/22246.7000.006.772426,0520.09%
2024/02/21206.6496.456.861125,7570.04%
2024/02/20176.3316.476.301625,2130.06%
2024/02/19326.5100.006.333225,2830.13%
2024/02/16696.2900.006.526925,0490.28%
2024/02/0545.64205.655.83-1624,142-0.07%
2024/02/02105.9700.005.811023,6750.04%
2024/02/016.35.97305.805.92-23.723,375-0.10%
2024/01/31115.7400.005.731122,7540.05%
2024/01/3025.9800.005.96222,1500.01%
2024/01/2926.3600.006.30221,9420.01%
2024/01/26656.4200.006.366521,6110.30%
2024/01/25106.3500.006.491021,2390.05%
2024/01/2466.1600.005.88620,3320.03%
2024/01/231005.8700.005.8610019,9590.50%
2024/01/1900.0025.955.88-219,105-0.01%
2024/01/1800.00145.905.90-1419,007-0.07%
2024/01/1736.1100.005.95318,9800.02%
2024/01/1646.4000.006.33418,2830.02%
2024/01/15126.5900.006.561217,9100.07%
2024/01/1246.6800.006.68417,7530.02%
2024/01/0800.001506.686.57-15017,808-0.84% 大賣/鉅額交易
2024/01/051.17.0100.006.961.117,2390.01%
2024/01/03507.0000.007.015017,4710.29%
2024/01/021007.0800.007.1110017,5670.57%
2023/11/1700.00507.917.89-5017,803-0.28%
2023/11/15508.2500.008.265017,9860.28%
2023/10/1628.3000.008.19220,0820.01%
2023/09/1328.9000.008.76219,1460.01%
2023/09/080.48.7300.008.720.419,1390.00%
2023/09/040.89.6000.009.560.818,7460.00%
2023/08/300.49.1500.009.110.418,6900.00%
2023/08/1800.0029.078.78-218,621-0.01%
2023/08/1728.9000.008.93218,4230.01%
2023/08/1400.000.49.329.24-0.418,3580.00%
2023/08/02210.4000.0010.38217,5120.01%
2023/07/2800.001010.4210.58-1016,549-0.06%
2023/07/2629.9000.009.82216,5080.01%
2023/07/1129.2000.009.26216,2820.01%
2023/06/2839.3500.009.22316,5160.02%
2023/06/1600.00410.2010.35-416,794-0.02%
2023/06/1439.7500.009.69316,8050.02%
2023/06/080.49.2500.009.260.417,2640.00%
2023/06/0218.8600.009.04117,9990.01%
2023/05/2928.8700.008.81217,4430.01%
2023/05/2239.6500.009.92317,3190.02%
2023/05/1939.7600.009.71317,2500.02%
2023/05/1500.00310.1010.10-316,800-0.02%
2023/05/1139.9500.009.92316,6600.02%
2023/05/09210.4600.0010.37216,4620.01%
2023/05/0329.8400.009.85216,9160.01%
2023/04/2700.0040010.0210.04-40016,773-2.38% 大賣/鉅額交易
2023/04/2619.9000.0010.15116,8430.01%
2023/04/2400.00310.6010.39-316,685-0.02%
2023/04/19511.3300.0011.15516,7110.03%
2023/04/14111.1000.0011.05117,2470.01%
2023/03/318011.63111.6211.507916,9950.46%
2023/03/305011.3800.0011.165016,8320.30%
2023/03/2712010.943010.6010.819016,7830.54% 大買/
2023/03/2431011.123011.0711.1428016,6981.68% 大買/鉅額交易
2023/03/15110.5900.0010.43116,8840.01%
2023/03/14110.1500.0010.21117,0970.01%
2023/03/133010.6600.0010.613017,1200.18%
2023/03/0800.002010.9910.94-2016,781-0.12%
2023/03/06211.8500.0011.76216,7020.01%
2023/03/032011.762111.7311.80-116,683-0.01%
2023/03/012211.4700.0011.582216,7420.13%
2023/02/24111.3800.0011.22116,6280.01%
2023/02/17412.4000.0012.35416,4080.02%
2023/02/0800.001012.8812.82-1017,116-0.06%
2023/02/06313.0100.0012.57317,1370.02%
2023/02/0300.00513.2713.28-516,948-0.03%
2023/02/021314.0100.0014.061316,7320.08%
2023/01/30314.75314.1514.12016,5100.00%
2023/01/12213.6500.0013.24216,6630.01%
2023/01/10513.2800.0013.28516,2040.03%
2023/01/0600.002012.9012.76-2016,071-0.12%
2022/12/09211.49211.6411.62014,0290.00%
2022/10/2816.8500.006.7418,1470.01%
2022/10/0500.00110.3010.51-16,847-0.01%
2022/09/2719.9600.0010.0716,7490.01%
2022/09/2300.00210.4110.34-26,706-0.03%
2022/09/14111.8900.0011.8116,6880.01%
2022/09/13112.3600.0012.4116,6620.02%
2022/08/2600.00213.0512.93-27,532-0.03%
2022/08/2400.005011.8811.83-507,437-0.67%
2022/08/151712.6600.0012.81177,4430.23%
2022/08/125512.662012.6612.86357,4270.47%
2022/08/022012.4400.0012.04207,4940.27%
2022/07/2200.002014.0013.95-207,331-0.27%
2022/07/182013.6500.0014.11207,3490.27%
2022/07/15113.9100.0013.8617,4190.01%
2022/07/08415.9100.0015.7647,0430.06%
2022/07/01215.3500.0015.3026,9040.03%
2022/06/2700.00816.5216.33-86,605-0.12%
2022/06/13214.472514.4114.32-236,214-0.37%
2022/06/102514.5800.0015.29256,1310.41%
2022/06/09215.652515.6215.35-236,095-0.38%
2022/06/082714.993314.9915.02-66,037-0.10%
2022/06/07514.4600.0014.2455,8950.08%
2022/05/3000.00212.8913.00-25,673-0.04%
2022/05/25211.9100.0011.9525,4360.04%
2022/05/2000.00412.5212.72-45,331-0.08%
2022/05/19411.8400.0012.0945,2770.08%
2022/04/291012.9900.0013.46104,1330.24%
2022/04/21112.7900.0012.7813,7080.03%
2022/04/07115.3000.0014.8813,2720.03%
2022/03/311015.3800.0015.04103,0850.32%
2022/03/29114.9300.0014.8513,0170.03%
2022/03/2800.001014.5814.66-102,987-0.33%
2022/03/212214.73214.3614.15202,6070.77%
2022/03/1700.00114.3514.30-12,442-0.04%
2022/03/16110.9900.0011.4012,2680.04%
2021/12/2300.00220.9820.94-21,167-0.17%
2021/11/12226.6500.0026.3721,1680.17%
2021/09/0800.00128.9729.17-11,073-0.09%
2021/09/02128.6600.0027.7911,0530.09%
2021/02/2400.000.148.0546.10-0.1842-0.01%
2021/02/230.150.0000.0049.850.18120.01%
2018/11/0500.00122.5222.56-12,304-0.04%
2018/11/02123.3500.0023.4512,6480.04%
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02
美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文
中信中國50正2 相關文章
中信中國50正2 相關影音