• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益25年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益25年美債

(00764B)
可現股當沖
  • 股價
    29.83
  • 漲跌
    ▼0.19
  • 漲幅
    -0.63%
  • 成交量
    18,896張
  • 產業
    上櫃

  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
群益25年美債 (00764B)籌碼相關－群益金鼎-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店 券商分點個股進出

群益金鼎-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/19130.411130.3930.38-1017,796-0.06%
2024/12/1700.001030.6730.64-1017,717-0.06%
2024/12/13230.9500.0030.90217,6700.01%
2024/12/12331.1500.0031.13317,6050.02%
2024/12/0600.00231.8531.88-217,281-0.01%
2024/11/1800.001030.4430.47-1015,401-0.06%
2024/11/14130.3600.0030.38115,1250.01%
2024/11/0800.006330.4730.47-6315,264-0.41%
2024/11/0100.002530.6830.73-2515,581-0.16%
2024/10/29530.5500.0030.56515,9180.03%
2024/10/22230.51530.5030.50-315,643-0.02%
2024/10/2100.00231.0431.06-215,751-0.01%
2024/10/1600.00531.6331.61-515,666-0.03%
2024/10/1400.0013531.1131.13-13515,650-0.86% 大賣/鉅額交易
2024/10/1100.004031.4131.41-4015,560-0.26%
2024/10/0700.00531.9231.93-515,521-0.03%
2024/10/0400.002532.1132.13-2515,480-0.16%
2024/09/30332.1100.0032.10315,2440.02%
2024/09/2300.001032.5732.56-1015,437-0.06%
2024/09/2000.00533.0833.11-515,486-0.03%
2024/09/1900.00533.2333.23-515,568-0.03%
2024/09/1600.001033.4333.42-1015,808-0.06%
2024/09/13133.60933.6233.62-815,846-0.05%
2024/09/1200.00533.6833.68-516,147-0.03%
2024/09/111533.8500.0033.891516,3740.09%
2024/09/0600.00533.2633.27-516,845-0.03%
2024/09/05233.0900.0033.10217,0150.01%
2024/09/0400.001032.7832.84-1017,105-0.06%
2024/08/29132.5800.0032.57117,4080.01%
2024/08/23232.6700.0032.66218,4110.01%
2024/08/22532.8700.0032.87518,5430.03%
2024/08/2000.000.132.5232.51-0.118,6980.00%
2024/08/16032.80532.7932.74-518,762-0.03%
2024/08/15532.9400.0032.99518,9390.03%
2024/08/14032.7300.0032.76018,9200.00%
2024/08/13232.6100.0032.59218,9870.01%
2024/08/12032.6200.0032.61019,2030.00%
2024/08/09132.3000.0032.33119,2940.01%
2024/08/08532.6600.0032.64519,3460.03%
2024/08/07732.9400.0032.94719,3340.04%
2024/08/062533.28233.2533.372319,3230.12%
2024/08/0500.001033.5733.54-1019,282-0.05%
2024/08/0200.00532.6832.63-519,395-0.03%
2024/08/0100.001832.2932.24-1819,215-0.09%
2024/07/3000.001031.7831.79-1019,645-0.05%
2024/07/2900.00131.7131.71-119,758-0.01%
2024/07/23531.5900.0031.59519,8990.03%
2024/07/221631.7700.0031.761620,0040.08%
2024/07/19531.7100.0031.71520,0120.02%
2024/07/18531.73331.7431.73220,1690.01%
2024/07/1600.001131.4831.51-1120,221-0.05%
2024/07/15331.3600.0031.38320,3760.01%
2024/07/12131.4600.0031.49120,3990.00%
2024/07/1100.00531.2431.19-520,479-0.02%
2024/07/041530.8900.0030.871520,7210.07%
2024/07/03330.6100.0030.72320,7840.01%
2024/07/023030.53530.5330.602520,6880.12%
2024/06/2800.00531.3931.27-520,779-0.02%
2024/06/27331.2300.0031.28320,6400.01%
2024/06/26131.5900.0031.60120,3250.00%
2024/06/251031.6100.0031.641020,2510.05%
2024/06/241031.4200.0031.431020,1310.05%
2024/06/21331.6300.0031.61320,0210.01%
2024/06/20131.7100.0031.73119,9940.01%
2024/06/171131.7500.0031.741119,5100.06%
2024/06/1112.330.7300.0030.7012.318,6410.07%
2024/06/0600.00331.2631.27-318,384-0.02%
2024/06/0400.00230.7330.82-218,093-0.01%
2024/05/312030.2600.0030.272017,9190.11%
2024/05/30629.89329.9329.98317,3980.02%
2024/05/29930.0500.0030.09917,2820.05%
2024/05/24630.5400.0030.52616,7810.04%
2024/05/232630.73130.7030.622516,7720.15%
2024/05/225830.6600.0030.645816,5830.35%
2024/05/212730.5200.0030.532716,5860.16%
2024/05/208230.6100.0030.608216,4100.50%
2024/05/173630.8000.0030.783616,4750.22%
2024/05/161230.8000.0030.841216,4580.07%
2024/05/15530.5000.0030.43516,3210.03%
2024/05/14230.3600.0030.36216,2810.01%
2024/05/131830.3600.0030.331816,1760.11%
2024/05/10730.5300.0030.46716,1730.04%
2024/05/092530.2500.0030.262516,1940.15%
2024/05/082630.4600.0030.452616,1650.16%
2024/05/074030.3000.0030.374016,1270.25%
2024/05/03929.8800.0029.88916,0560.06%
2024/05/02629.9100.0029.92615,8320.04%
2024/04/30729.9500.0029.99715,7520.04%
2024/04/291029.851029.8429.81015,7370.00%
2024/04/262629.5800.0029.622615,7480.17%
2024/04/25529.7900.0029.74515,7380.03%
2024/04/241729.8800.0029.891715,7750.11%
2024/04/231030.0400.0030.061015,7000.06%
2024/04/222429.8900.0029.892415,7240.15%
2024/04/19130.07530.3830.19-415,723-0.03%
2024/04/181129.9100.0029.911115,5190.07%
2024/04/17729.6700.0029.69715,4750.05%
2024/04/16229.8700.0029.90215,4050.01%
2024/04/12929.9600.0029.98915,3430.06%
2024/04/111630.05830.0930.10815,1620.05%
2024/04/0900.001030.3830.37-1014,790-0.07%
2024/04/081930.33530.2930.281414,7150.10%
2024/04/031630.591030.6430.56614,6360.04%
2024/04/02230.82330.8130.81-114,521-0.01%
2024/03/29531.231031.2331.24-514,202-0.04%
2024/03/25531.0200.0030.90513,4120.04%
2024/03/222130.8200.0030.862113,1380.16%
2024/03/213730.5100.0030.513712,8030.29%
2024/03/19430.4500.0030.47412,3890.03%
2024/03/184030.42130.4630.393912,2120.32%
2024/03/151630.66430.6730.671212,0130.10%
2024/02/20130.2200.0030.2419,2560.01%
2024/02/19530.2600.0030.2658,9750.06%
2024/02/15530.4000.0030.4158,5450.06%
2024/02/05531.1700.0031.1558,3000.06%
2024/01/291530.3600.0030.37157,1360.21%
2024/01/24130.4400.0030.4916,5240.02%
2024/01/23130.6100.0030.7116,3350.02%
2023/12/2500.001231.8631.82-123,801-0.32%
2023/12/22232.0000.0032.0023,7470.05%
2023/12/211032.3400.0032.35103,7380.27%
2023/12/1900.002032.1032.13-203,784-0.53%
2023/12/072031.4600.0031.28203,6550.55%
2023/12/05530.5000.0030.5053,6500.14%
2023/11/24129.6200.0029.5913,6460.03%
2023/10/20127.8000.0027.7613,9520.03%
2023/09/26129.5400.0029.6113,6670.03%
2023/09/15131.1400.0031.1613,5730.03%
2023/09/12131.1900.0031.2513,5790.03%
2023/09/06131.1600.0031.1713,4390.03%
2023/08/21130.9000.0030.9013,1740.03%
2023/08/16131.3400.0031.3813,0460.03%
2023/08/15231.5000.0031.5023,0050.07%
2023/07/271032.8500.0032.86102,3490.43%
2023/07/26132.9900.0032.9312,3040.04%
2023/07/20133.2200.0033.1812,1520.05%
2023/07/13232.61232.5332.5001,9560.00%
2023/06/19132.7600.0032.8011,1860.08%
2021/09/2700.00143.1443.20-1133-0.75%
2021/08/05144.7000.0044.6411250.80%
今日最夯 ETF／降息預期推升買氣 長天期美債00764B 成交量破2.5萬UDN聯合新聞網－2024/06/25
在降息預期之際，群益25年美債（00764B）漲0.6%，成為在漲幅居前且成交量破2.5萬張的原型ETF，人氣爆棚。...詳全文
群益25年美債 相關文章
群益25年美債 相關影音