中信高評級公司債 (00772B)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
34.63
漲跌
▼0.13
漲幅
-0.37%
成交量
12,087張
產業
上櫃
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	3	34.77	0	0.00	34.76	3	9,334	0.03%
2024/04/19	0	0.00	2	34.97	34.97	-2	9,614	-0.02%
2024/04/18	2	34.74	0	0.00	34.76	2	9,434	0.02%
2024/04/17	3.1	34.72	0	0.00	34.72	3.1	9,437	0.03%
2024/04/16	2	34.97	0	0.00	34.99	2	9,371	0.02%
2024/04/11	13	35.25	0	0.00	35.27	13	9,370	0.14%
2024/04/10	1	35.68	0	0.00	35.67	1	9,286	0.01%
2024/04/08	6.1	35.39	0	0.00	35.40	6.1	9,420	0.06%
2024/04/03	9	35.60	0	0.00	35.61	9	9,275	0.10%
2024/04/02	1.5	35.81	0	0.00	35.79	1.5	9,298	0.02%
2024/04/01	0.5	36.10	0	0.00	36.10	0.5	9,348	0.01%
2024/03/28	0	0.00	20	36.02	36.00	-20	9,400	-0.21%
2024/03/27	0.1	35.83	1	35.83	35.83	-0.9	9,373	-0.01%
2024/03/26	3	35.83	0	0.00	35.83	3	9,416	0.03%
2024/03/25	1	35.89	0	0.00	35.89	1	9,415	0.01%
2024/03/20	0	0.00	6.9	35.49	35.53	-6.9	9,610	-0.07%
2024/03/19	0	0.00	1	35.35	35.41	-1	9,774	-0.01%
2024/03/18	1	35.32	1	35.34	35.31	0	9,749	0.00%
2024/03/15	0	0.00	88	35.43	35.51	-88	9,705	-0.91%
2024/03/14	5	35.67	0	0.00	35.65	5	9,676	0.05%
2024/03/13	1	35.73	0	0.00	35.72	1	9,791	0.01%
2024/03/12	1.5	35.83	0	0.00	35.85	1.5	10,050	0.01%
2024/03/11	1	35.86	0	0.00	35.87	1	10,158	0.01%
2024/03/08	0.5	35.75	0	0.00	35.78	0.5	10,179	0.00%
2024/03/07	0	0.00	6	35.71	35.73	-6	10,283	-0.06%
2024/03/06	0.1	35.49	0	0.00	35.56	0.1	10,227	0.00%
2024/03/04	1.1	35.32	0	0.00	35.31	1.1	10,255	0.01%
2024/02/29	2	35.24	0	0.00	35.21	2	10,254	0.02%
2024/02/27	0.2	35.30	0	0.00	35.28	0.2	10,184	0.00%
2024/02/26	0.1	35.59	0	0.00	35.60	0.1	10,243	0.00%
2024/02/23	4.1	35.26	0	0.00	35.26	4.1	10,236	0.04%
2024/02/22	4	35.13	0	0.00	35.15	4	10,395	0.04%
2024/02/21	2	35.18	0	0.00	35.20	2	10,406	0.02%
2024/02/19	11	35.08	0	0.00	35.08	11	10,357	0.11%
2024/02/16	8	35.12	0	0.00	35.15	8	10,312	0.08%
2024/02/15	5.1	35.30	0	0.00	35.34	5.1	10,114	0.05%
2024/02/05	4	35.94	0	0.00	35.95	4	9,924	0.04%
2024/02/01	0	0.00	2	36.30	36.27	-2	9,889	-0.02%
2024/01/31	3	36.09	0	0.00	36.09	3	9,829	0.03%
2024/01/30	1	35.75	1	35.82	35.85	0	9,895	0.00%
2024/01/29	2	35.63	0	0.00	35.65	2	10,096	0.02%
2024/01/25	1.1	35.47	0	0.00	35.53	1.1	10,424	0.01%
2024/01/23	0.1	35.78	0	0.00	35.86	0.1	10,414	0.00%
2024/01/22	2	35.78	0	0.00	35.84	2	10,405	0.02%
2024/01/19	3	35.76	0	0.00	35.66	3	10,380	0.03%
2024/01/18	1	36.04	0	0.00	36.06	1	10,295	0.01%
2024/01/17	1	36.08	0	0.00	36.07	1	10,258	0.01%
2024/01/16	0.3	36.39	0	0.00	36.50	0.3	10,202	0.00%
2024/01/11	20	35.99	0	0.00	36.00	20	10,391	0.19%
2024/01/08	2	35.28	0	0.00	35.23	2	10,439	0.02%
2024/01/05	1	35.62	0	0.00	35.54	1	10,426	0.01%
2024/01/04	1	35.91	2.2	35.94	35.85	-1.2	10,397	-0.01%
2024/01/02	1	36.01	0	0.00	36.06	1	10,467	0.01%
2023/12/29	0	0.00	13.1	36.28	36.31	-13.1	10,461	-0.13%
2023/12/27	1	36.29	10	36.25	36.25	-9	10,971	-0.08%
2023/12/18	0	0.00	6	36.84	36.94	-6	11,595	-0.05%
2023/12/15	8	36.88	0	0.00	36.90	8	11,493	0.07%
2023/12/14	1	36.45	0	0.00	36.50	1	11,350	0.01%
2023/12/13	13	35.87	0	0.00	35.86	13	11,380	0.11%
2023/12/12	0	0.00	0.8	35.59	35.69	-0.8	11,444	-0.01%
2023/12/11	0.1	35.63	0	0.00	35.65	0.1	11,409	0.00%
2023/12/08	0.2	35.61	0	0.00	35.66	0.2	11,421	0.00%
2023/12/07	6	35.98	0	0.00	35.79	6	11,278	0.05%
2023/12/01	5	34.60	0	0.00	34.69	5	10,888	0.05%
2023/11/24	0	0.00	0.9	34.19	34.18	-0.9	10,935	-0.01%
2023/11/20	3	33.85	0	0.00	33.87	3	10,667	0.03%
2023/11/17	10	34.03	0	0.00	33.96	10	10,630	0.09%
2023/11/10	0.1	33.67	0	0.00	33.66	0.1	11,437	0.00%
2023/11/06	0.1	33.37	20	33.37	33.35	-19.9	11,772	-0.17%
2023/11/03	4	33.34	0	0.00	33.35	4	11,651	0.03%
2023/10/31	0.1	32.26	0	0.00	32.27	0.1	12,106	0.00%
2023/10/25	1	32.59	0.9	32.55	32.55	0.1	12,806	0.00%
2023/10/23	15	31.71	0	0.00	31.71	15	12,930	0.12%
2023/10/20	2.1	31.95	0	0.00	31.97	2.1	12,978	0.02%
2023/10/19	1	32.27	0	0.00	32.20	1	12,914	0.01%
2023/10/18	1	32.84	0	0.00	32.79	1	12,774	0.01%
2023/10/17	0.1	33.11	0	0.00	32.98	0.1	12,745	0.00%
2023/10/13	1.1	33.21	0	0.00	33.26	1.1	12,740	0.01%
2023/10/06	1	32.82	0	0.00	32.81	1	12,725	0.01%
2023/10/04	4.2	32.62	0	0.00	32.62	4.2	12,698	0.03%
2023/10/03	7.1	33.31	0	0.00	33.33	7.1	12,407	0.06%
2023/10/02	4.1	33.60	0	0.00	33.62	4.1	12,371	0.03%
2023/09/28	6	33.85	0	0.00	33.86	6	12,290	0.05%
2023/09/27	4	34.09	0	0.00	34.07	4	12,086	0.03%
2023/09/26	6.1	34.07	0	0.00	34.12	6.1	12,065	0.05%
2023/09/25	0	0.00	1	34.50	34.45	-1	11,858	-0.01%
2023/09/22	9	34.27	0	0.00	34.25	9	11,995	0.08%
2023/09/21	2	34.63	0	0.00	34.71	2	11,702	0.02%
2023/09/20	2	34.69	0	0.00	34.73	2	11,719	0.02%
2023/09/18	1.2	34.61	0	0.00	34.60	1.2	11,710	0.01%
2023/09/15	3	34.91	30	34.91	34.94	-27	11,671	-0.23%
2023/09/12	1	34.97	0	0.00	34.96	1	11,754	0.01%
2023/09/07	1	34.80	0	0.00	34.80	1	11,855	0.01%
2023/09/05	0	0.00	0.2	35.04	35.02	-0.2	11,726	0.00%
2023/09/04	5	35.07	0	0.00	35.05	5	11,967	0.04%
2023/09/01	0	0.00	2	35.41	35.40	-2	11,874	-0.02%
2023/08/25	2	34.85	0.6	34.82	34.78	1.4	11,914	0.01%
2023/08/22	5	34.07	0	0.00	34.10	5	12,063	0.04%
2023/08/21	1.6	34.30	0	0.00	34.25	1.6	12,053	0.01%
2023/08/18	4	34.36	0	0.00	34.35	4	12,009	0.03%
2023/08/17	6.1	34.41	0	0.00	34.41	6.1	12,035	0.05%
2023/08/16	7.2	34.81	0	0.00	34.74	7.2	11,757	0.06%
2023/08/15	17	35.06	0	0.00	35.04	17	11,648	0.15%
2023/08/14	12	35.08	0	0.00	35.08	12	11,575	0.10%
2023/08/09	1	35.40	0	0.00	35.45	1	11,829	0.01%
2023/08/04	10.2	34.90	0	0.00	35.02	10.2	11,808	0.09%
2023/08/02	2	35.64	0	0.00	35.66	2	11,506	0.02%
2023/07/28	3	35.61	20	35.63	35.65	-17	11,588	-0.15%
2023/07/26	1	35.89	0	0.00	35.89	1	11,757	0.01%
2023/07/25	1	36.00	0	0.00	36.00	1	11,882	0.01%
2023/07/24	0	0.00	40	36.00	36.02	-40	11,911	-0.34%
2023/07/21	8	35.81	0	0.00	35.81	8	11,878	0.07%
2023/07/19	0	0.00	10	35.76	35.74	-10	12,009	-0.08%
2023/07/18	0	0.00	5	35.47	35.49	-5	12,042	-0.04%
2023/07/17	0.1	35.60	0	0.00	35.67	0.1	12,184	0.00%
2023/07/14	34	35.70	0	0.00	35.61	34	12,311	0.28%
2023/07/10	1	35.05	0	0.00	35.08	1	12,970	0.01%
2023/07/07	4	35.20	0	0.00	35.20	4	12,944	0.03%
2023/07/05	0.1	35.89	0	0.00	35.85	0.1	12,849	0.00%
2023/06/29	0	0.00	7	35.79	35.71	-7	13,133	-0.05%
2023/06/21	5	35.65	0	0.00	35.63	5	13,487	0.04%
2023/06/20	15	35.22	0	0.00	35.26	15	13,425	0.11%
2023/06/19	0	0.00	11	35.25	35.29	-11	13,509	-0.08%
2023/06/16	0	0.00	15	35.05	35.14	-15	13,476	-0.11%
2023/06/14	1	34.88	0	0.00	34.87	1	13,389	0.01%
2023/06/13	1	34.96	0	0.00	35.01	1	13,437	0.01%
2023/06/12	3	34.93	0	0.00	34.92	3	13,521	0.02%
2023/06/08	1	34.70	0	0.00	34.71	1	13,702	0.01%
2023/06/06	1	34.92	0	0.00	34.93	1	13,537	0.01%
2023/06/05	1	34.92	0	0.00	34.90	1	13,596	0.01%
2023/06/02	4	35.08	0	0.00	35.08	4	13,548	0.03%
2023/06/01	3	35.01	0	0.00	34.93	3	13,605	0.02%
2023/05/30	1.1	34.63	0	0.00	34.69	1.1	13,806	0.01%
2023/05/29	1	34.55	0	0.00	34.55	1	13,884	0.01%
2023/05/26	3	34.45	0	0.00	34.48	3	13,840	0.02%
2023/05/25	15	34.57	0	0.00	34.57	15	13,847	0.11%
2023/05/24	36	34.73	0	0.00	34.73	36	13,903	0.26%
2023/05/23	8	34.53	0	0.00	34.54	8	13,904	0.06%
2023/05/22	12	34.65	0	0.00	34.66	12	13,830	0.09%
2023/05/19	3	34.79	0	0.00	34.80	3	13,973	0.02%
2023/05/18	4	34.98	0	0.00	34.98	4	13,919	0.03%
2023/05/17	14.5	34.97	0	0.00	35.00	14.5	13,885	0.10%
2023/05/16	18.2	35.22	0	0.00	35.22	18.2	13,706	0.13%
2023/05/15	10	35.53	0	0.00	35.50	10	13,568	0.07%
2023/05/10	10	35.21	0	0.00	35.21	10	13,774	0.07%
2023/05/09	12.2	35.23	0	0.00	35.22	12.2	13,789	0.09%
2023/05/08	6.5	35.57	0	0.00	35.58	6.5	13,561	0.05%
2023/05/05	10	35.62	0	0.00	35.61	10	13,467	0.07%
2023/05/04	0	0.00	0.6	35.91	35.89	-0.6	13,277	0.00%
2023/05/03	5	35.82	0	0.00	35.84	5	13,177	0.04%
2023/05/02	24.5	35.76	0	0.00	35.73	24.5	13,158	0.19%
2023/04/28	1	35.88	0	0.00	35.91	1	12,750	0.01%
2023/04/27	2.5	35.99	0	0.00	35.97	2.5	12,630	0.02%
2023/04/24	2	35.62	0	0.00	35.62	2	12,271	0.02%
2023/04/21	0.1	35.69	0	0.00	35.70	0.1	12,182	0.00%
2023/04/19	2	35.68	0	0.00	35.70	2	11,877	0.02%
2023/04/18	10.2	35.60	0	0.00	35.59	10.2	11,652	0.09%
2023/04/17	4.1	35.88	0	0.00	35.88	4.1	11,351	0.04%
2023/04/14	5.1	35.94	0	0.00	35.94	5.1	11,144	0.05%
2023/04/13	11	36.05	1	36.07	36.07	10	10,905	0.09%
2023/04/11	0.1	36.12	0	0.00	36.14	0.1	10,650	0.00%
2023/04/10	5	36.19	0	0.00	36.20	5	10,622	0.05%
2023/04/07	15	36.35	0	0.00	36.34	15	10,461	0.14%
2023/04/06	0	0.00	15	36.34	36.35	-15	10,313	-0.15%
2023/03/31	0	35.27	0	0.00	35.32	0	10,082	0.00%
2023/03/29	6.1	34.88	0	0.00	34.97	6.1	9,895	0.06%
2023/03/28	5.1	35.06	0	0.00	35.07	5.1	9,822	0.05%
2023/03/24	0.1	35.32	0	0.00	35.35	0.1	9,482	0.00%
2023/03/23	0	0.00	5	35.35	35.38	-5	9,385	-0.05%
2023/03/22	2	35.28	0	0.00	35.22	2	9,285	0.02%
2023/03/15	20.1	34.90	0	0.00	34.87	20.1	8,712	0.23%
2023/03/14	0.1	35.00	0	0.00	35.01	0.1	8,560	0.00%
2023/03/13	0.1	35.01	0	0.00	34.97	0.1	8,468	0.00%
2023/03/09	0.1	34.62	0	0.00	34.58	0.1	8,238	0.00%
2023/03/08	0.1	34.61	0	0.00	34.64	0.1	8,201	0.00%
2023/03/07	0.1	34.62	0	0.00	34.65	0.1	8,173	0.00%
2023/03/03	0.1	34.01	0	0.00	34.04	0.1	7,940	0.00%
2023/03/02	0.1	34.01	0	0.00	34.04	0.1	7,770	0.00%
2023/03/01	0.1	34.30	0	0.00	34.30	0.1	7,536	0.00%
2023/02/24	3	34.41	0	0.00	34.50	3	7,374	0.04%
2023/02/23	0.1	34.16	0	0.00	34.15	0.1	7,267	0.00%
2023/02/22	10.1	34.20	0	0.00	34.20	10.1	7,096	0.14%
2023/02/21	5.1	34.48	0	0.00	34.50	5.1	6,922	0.07%
2023/02/20	15	34.50	0	0.00	34.53	15	6,813	0.22%
2023/02/17	1.2	34.40	0	0.00	34.41	1.2	6,703	0.02%
2023/02/16	0.1	34.85	0	0.00	34.85	0.1	6,391	0.00%
2023/02/13	1.1	34.91	0	0.00	34.95	1.1	6,043	0.02%
2023/02/10	0.1	35.25	0	0.00	35.24	0.1	5,803	0.00%
2023/02/09	0.1	35.52	0	0.00	35.53	0.1	5,612	0.00%
2023/02/07	0.1	35.77	0	0.00	35.78	0.1	5,331	0.00%
2023/02/06	0.1	35.91	0	0.00	35.90	0.1	5,144	0.00%
2023/02/02	15	36.09	0	0.00	36.04	15	4,887	0.31%
2023/02/01	0.1	35.91	0	0.00	35.91	0.1	4,757	0.00%
2023/01/31	3.1	35.85	0	0.00	35.81	3.1	4,698	0.06%
2023/01/30	14	36.17	0	0.00	36.20	14	4,548	0.31%
2023/01/17	0.1	36.15	0	0.00	36.12	0.1	4,420	0.00%
2023/01/16	0	0.00	3	36.48	36.49	-3	4,292	-0.07%
2023/01/12	1	36.24	0	0.00	36.22	1	4,093	0.02%
2023/01/11	0.1	35.74	0	0.00	35.77	0.1	4,045	0.00%
2023/01/04	0.1	35.12	0	0.00	35.15	0.1	3,753	0.00%
2022/12/28	1.2	34.85	0	0.00	34.83	1.2	3,533	0.03%
2022/12/26	1	35.52	0	0.00	35.60	1	3,347	0.03%
2022/12/23	0.1	35.54	0	0.00	35.58	0.1	3,317	0.00%
2022/12/22	1	35.61	0	0.00	35.65	1	3,277	0.03%
2022/12/20	1	36.10	0	0.00	35.65	1	3,168	0.03%
2022/12/19	7	36.55	0	0.00	36.53	7	3,027	0.23%
2022/12/16	1	36.74	0	0.00	36.76	1	2,980	0.03%
2022/12/15	1	36.74	0	0.00	36.82	1	2,931	0.03%
2022/12/13	1	36.70	0	0.00	36.68	1	2,805	0.04%
2022/12/12	0	0.00	3	36.73	36.79	-3	2,757	-0.11%
2022/12/09	1	37.15	0	0.00	37.27	1	2,692	0.04%
2022/12/08	1	37.02	0	0.00	37.02	1	2,650	0.04%
2022/12/01	1	35.75	0	0.00	35.49	1	2,427	0.04%
2022/11/30	5	35.37	0	0.00	35.39	5	2,360	0.21%
2022/11/29	1	35.90	0	0.00	35.73	1	2,284	0.04%
2022/11/25	3	36.06	0	0.00	35.95	3	2,175	0.14%
2022/11/24	1	36.08	0	0.00	35.96	1	2,146	0.05%
2022/11/22	1	35.20	0	0.00	35.16	1	2,040	0.05%
2022/11/21	1	35.04	0	0.00	35.12	1	2,006	0.05%
2022/11/18	0	0.00	1	34.95	34.96	-1	1,985	-0.05%
2022/11/16	1	34.47	0	0.00	34.43	1	1,922	0.05%
2022/11/15	1	34.02	0	0.00	34.14	1	1,886	0.05%
2022/11/14	1	34.16	0	0.00	33.97	1	1,857	0.05%
2022/11/01	28	34.23	0	0.00	34.33	28	1,415	1.98%
2022/10/05	1	35.55	0	0.00	35.36	1	1,151	0.09%
2022/09/28	1	34.72	0	0.00	34.40	1	1,108	0.09%
2022/09/27	1	35.42	0	0.00	35.35	1	1,064	0.09%
2022/09/26	2	35.85	0	0.00	35.83	2	1,047	0.19%
2022/09/07	1	35.82	0	0.00	35.84	1	1,044	0.10%
2022/09/01	2	36.36	0	0.00	36.40	2	1,083	0.18%
2022/06/30	3	35.72	0	0.00	35.73	3	1,096	0.27%
2022/03/10	1	39.42	0	0.00	39.31	1	957	0.10%