• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)
可現股當沖
  • 股價
    30.84
  • 漲跌
    ▼2.04
  • 漲幅
    -6.20%
  • 成交量
    6,331張
  • 產業
    上市

  • 196人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦未來車 (00895)籌碼相關－群益金鼎-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店 券商分點個股進出

群益金鼎-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.00131.9432.05-11,795-0.06%
2025/01/15031.3800.0031.3601,7640.00%
2025/01/1400.001.331.7131.73-1.31,772-0.07%
2025/01/08132.1800.0032.1811,7860.06%
2025/01/03031.5000.0031.4501,7660.00%
2025/01/02031.6500.0031.6701,7540.00%
2024/12/270.132.7700.0032.730.11,7950.01%
2024/12/2500.00132.7832.79-11,825-0.05%
2024/12/2400.00332.2032.19-31,831-0.16%
2024/12/200.231.5900.0031.380.21,8430.01%
2024/12/19231.7900.0031.8621,8270.11%
2024/12/18132.58132.5932.6201,8240.00%
2024/12/170.232.54132.6132.63-0.81,854-0.04%
2024/12/1600.006.832.3832.31-6.81,847-0.37%
2024/12/13132.29632.2532.24-51,836-0.27%
2024/12/1200.004.332.4132.41-4.31,835-0.23%
2024/12/11131.86331.8831.87-21,865-0.11%
2024/12/1000.00431.9131.89-41,865-0.21%
2024/12/0900.00132.1932.22-11,880-0.05%
2024/12/06131.9300.0031.9811,8790.05%
2024/12/054.331.921.331.9432.0231,8650.16%
2024/12/043.131.7200.0031.743.11,8450.17%
2024/12/031.431.81231.8031.83-0.61,870-0.03%
2024/12/0200.00231.1931.41-21,855-0.11%
2024/11/29130.8000.0030.8911,8520.05%
2024/11/281.430.7300.0030.781.41,8420.08%
2024/11/27130.8900.0030.8711,8710.05%
2024/11/261.331.14131.1431.170.31,9050.02%
2024/11/211.331.1600.0031.181.31,8800.07%
2024/11/20431.5900.0031.5741,8650.21%
2024/11/19231.1900.0031.2121,8630.11%
2024/11/1500.00430.9830.98-41,856-0.22%
2024/11/14331.3900.0031.4331,8490.16%
2024/11/13131.56331.5031.50-21,837-0.11%
2024/11/12232.14632.2032.12-41,830-0.22%
2024/11/11231.64231.6131.9601,7530.00%
2024/11/0800.00531.2031.18-51,704-0.29%
2024/11/04129.1500.0029.1511,8910.05%
2024/10/2800.000.130.4530.46-0.12,024-0.01%
2024/10/2100.00329.6529.46-32,124-0.14%
2024/10/1800.00929.4629.43-92,134-0.42%
2024/10/1700.00229.2429.25-22,176-0.09%
2024/10/16329.0700.0029.0932,1960.14%
2024/10/1500.00229.7129.71-22,209-0.09%
2024/10/141029.36529.3329.3852,2560.22%
2024/10/11329.5700.0029.5732,3770.13%
2024/10/09529.4600.0029.3852,3920.21%
2024/10/08129.1400.0029.1412,4220.04%
2024/09/100.226.2600.0026.270.22,7900.01%
2024/09/04526.38226.4226.3032,9190.10%
2024/08/28728.0800.0028.2073,0190.23%
2024/08/26428.2000.0028.0843,0350.13%
2024/08/230.327.7400.0027.800.33,0710.01%
2024/08/15326.9500.0026.9533,2100.09%
2024/08/1200.00425.9725.97-43,206-0.12%
2024/08/070.525.9600.0025.950.53,1730.02%
2024/08/05125.18324.5524.30-22,965-0.07%
2024/08/02526.7500.0026.4752,8790.17%
2024/07/261.127.3800.0027.381.12,8980.04%
2024/07/180.329.3200.0029.280.32,8240.01%
2024/07/121.429.87429.8729.73-2.62,737-0.09%
2024/07/11230.8500.0030.9022,6410.08%
2024/07/05429.5800.0029.6242,5530.16%
2024/07/04129.5900.0029.6112,5220.04%
2024/07/03128.6900.0028.7812,4970.04%
2024/06/26528.141028.1728.19-52,541-0.20%
2024/06/25327.3900.0027.5232,5190.12%
2024/06/24527.9200.0027.8052,4760.20%
2024/06/21328.1400.0028.1732,4550.12%
2024/06/20128.7000.0028.7412,4050.04%
2024/06/19128.6000.0028.6312,3510.04%
2024/06/180.128.11128.1028.11-0.92,366-0.04%
2024/06/17227.8000.0027.8322,3500.09%
2024/06/111.227.361027.3827.34-8.82,233-0.39%
2024/06/0710.227.4300.0027.3310.22,2400.45%
2024/05/3000.00326.6326.62-32,373-0.13%
2024/05/2900.000.227.0026.98-0.22,392-0.01%
2024/05/23326.0000.0026.0132,2620.13%
2024/05/2000.00125.1325.11-12,333-0.04%
2024/05/1000.00124.5324.51-12,476-0.04%
2024/05/0600.00524.5124.51-52,502-0.20%
2024/05/0200.000.124.0924.06-0.12,543-0.01%
2024/04/3000.00324.8224.76-32,527-0.12%
2024/04/2400.00523.7723.89-52,597-0.19%
2024/04/102.224.5400.0024.552.22,4950.09%
2024/04/08124.4200.0024.4212,4780.04%
2024/04/0300.00324.3824.34-32,461-0.12%
2024/03/21324.7900.0024.8932,5690.12%
2024/03/19324.0200.0024.1232,5910.12%
2024/03/1500.000.124.0123.86-0.12,6140.00%
2024/03/131.124.74624.7424.74-4.92,598-0.19%
2024/03/080.125.0700.0024.990.12,5110.00%
2024/03/0400.0020.124.1024.20-20.12,332-0.86%
2024/03/0100.000.223.6823.70-0.22,283-0.01%
2024/02/2200.005.122.4922.57-5.12,210-0.23%
2024/02/2100.00521.8421.86-52,171-0.23%
2024/02/16222.4200.0022.4322,3670.08%
2024/02/15322.2400.0022.2632,4910.12%
富邦未來車ETF調整 新增理想汽車、LG化學、瑞薩電子等UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF自8月中掛牌，近三個月漲幅達27.4%，規模來到56.69億元。近期00895進行半年度指......詳全文
超吸睛！富邦未來車ETF跟上元宇宙商機UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
跟上元宇宙商機 富邦未來車ETF吸睛UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
富邦未來車 相關文章
富邦未來車 相關影音