• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    34.95
  • 漲跌
    ▼0.07
  • 漲幅
    -0.20%
  • 成交量
    4,760張
  • 產業
    上市

  • 33人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰數位支付服務 (00909)籌碼相關－群益金鼎-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店 券商分點個股進出

群益金鼎-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/206.934.711934.7234.78-12.15,548-0.22%
2025/01/17133.9900.0034.2515,4360.02%
2025/01/16133.959.933.9433.88-8.95,365-0.17%
2025/01/130.132.52532.3732.30-4.95,273-0.09%
2025/01/10132.9800.0032.9815,2320.02%
2025/01/09833.0400.0033.0685,1980.15%
2025/01/082.133.51133.5633.581.15,1570.02%
2025/01/071034.8500.0034.39105,1510.19%
2025/01/060.133.81733.6734.15-6.95,073-0.14%
2025/01/030.132.5400.0032.520.14,9420.00%
2025/01/021.332.1500.0032.181.34,8950.03%
2024/12/315.232.0600.0032.075.24,8660.11%
2024/12/301632.9100.0032.90164,7990.33%
2024/12/277.133.6700.0033.657.14,7210.15%
2024/12/265.134.04933.9434.00-3.94,681-0.08%
2024/12/252.233.60133.6433.511.24,6180.03%
2024/12/24233.0300.0033.0224,5490.04%
2024/12/23133.5200.0033.8614,4840.02%
2024/12/2012.532.660.132.6432.6412.44,4150.28%
2024/12/1910.233.59533.5733.785.24,3450.12%
2024/12/181035.511035.3535.4004,1950.00%
2024/12/1700.00135.9135.82-14,153-0.02%
2024/12/161.235.541.235.7335.5204,0510.00%
2024/12/132.235.1200.0035.062.23,9110.06%
2024/12/125.235.44935.4235.40-3.83,850-0.10%
2024/12/113.234.4200.0034.543.23,7700.09%
2024/12/1011.135.0100.0034.9411.13,6590.30%
2024/12/0910.236.54536.5336.315.23,4470.15%
2024/12/06635.991435.9835.76-83,228-0.25%
2024/12/0500.0011.135.9637.49-11.13,002-0.37%
2024/12/04335.36335.3435.4002,7480.00%
2024/12/03435.6500.0035.6042,7400.15%
2024/12/02335.9700.0035.9332,6820.11%
2024/11/28435.3600.0035.3842,5490.16%
2024/11/27434.4600.0034.4042,4750.16%
2024/11/261135.37135.4335.33102,3830.42%
2024/11/2500.00435.5635.55-42,287-0.17%
2024/11/22135.0200.0035.1412,1280.05%
2024/11/20834.76434.7634.8141,8340.22%
2024/11/19033.7300.0033.8401,8000.00%
2024/11/1800.00133.4733.51-11,788-0.06%
2024/11/15132.7200.0032.5711,7610.06%
2024/11/14833.692133.5833.55-131,722-0.75%
2024/11/131534.388034.0934.16-651,670-3.89%
2024/11/123035.7300.0035.83301,5591.92%
2024/11/111934.13134.5034.04181,3751.31%
2024/11/08532.0600.0032.0651,2240.41%
2024/11/071931.45131.4331.39181,1741.53%
2024/11/010.728.6800.0028.710.71,2030.06%
2024/10/3000.00130.4530.25-11,205-0.08%
2024/10/2900.001730.4530.77-171,168-1.45%
2024/10/240.129.1700.0029.150.11,1470.01%
2024/10/230.229.3000.0029.300.21,1660.02%
2024/10/1400.008.228.2028.44-8.21,489-0.55%
2024/10/1100.003.927.5627.56-3.91,452-0.27%
2024/09/3000.000.727.1227.01-0.71,680-0.04%
2024/09/2500.00226.8026.78-21,700-0.12%
2024/09/06125.0000.0025.0211,8860.05%
2024/09/044.225.2400.0025.084.21,9660.21%
2024/09/0300.00326.4026.42-31,980-0.15%
2024/08/2600.00127.1027.05-12,069-0.05%
2024/08/23126.4400.0026.5912,0810.05%
2024/08/1600.00426.0326.06-42,171-0.18%
2024/08/13124.9800.0024.9812,3240.04%
2024/08/12224.9300.0025.0022,3830.08%
2024/08/08224.4800.0024.5922,3990.08%
2024/08/07225.3600.0025.3622,4070.08%
2024/08/056.123.9700.0023.766.12,3460.26%
2024/08/02126.541326.5426.43-122,262-0.53%
2024/08/011227.5500.0027.52122,2430.53%
2024/07/31127.4400.0027.4512,2340.04%
2024/07/30327.5300.0027.5332,2480.13%
2024/07/2600.001027.5927.78-102,276-0.44%
2024/07/221629.46529.2829.37112,2450.49%
2024/07/1800.00629.2629.23-62,237-0.27%
2024/07/17630.07830.0530.03-22,252-0.09%
2024/07/1600.00329.4329.40-32,273-0.13%
2024/07/110.727.0000.0026.910.72,3650.03%
2024/07/0900.00427.1827.20-42,524-0.16%
2024/07/080.826.92126.8826.86-0.22,552-0.01%
2024/07/052.726.7300.0026.532.72,6060.11%
2024/07/044.127.0300.0026.964.12,6160.16%
2024/06/26527.1800.0027.1852,8180.18%
2024/06/25426.6700.0026.6942,8650.14%
2024/06/242.727.0900.0026.902.72,9650.09%
2024/06/213.227.4100.0027.393.23,0200.11%
2024/06/1800.00427.3827.33-43,103-0.13%
2024/06/1400.00227.5027.52-23,081-0.06%
2024/06/1100.000.427.3627.22-0.43,021-0.01%
2024/06/06727.3700.0027.2972,8940.24%
2024/05/29226.8100.0026.8322,8180.07%
2024/05/28226.7600.0026.6622,8000.07%
2024/05/27226.7500.0026.6722,7840.07%
2024/05/211027.31527.2827.3252,7050.18%
2024/05/1600.000.325.8425.86-0.32,530-0.01%
2024/05/15224.8900.0024.8522,4730.08%
2024/05/14124.6000.0024.6112,4890.04%
2024/05/13224.56424.5224.61-22,467-0.08%
2024/05/10125.1100.0025.1012,4400.04%
2024/05/091.524.9500.0024.881.52,4240.06%
2024/05/0800.000.125.2925.03-0.12,4060.00%
2024/05/07425.1800.0025.2642,3790.17%
2024/05/060.424.8100.0024.690.42,3420.02%
2024/05/02123.8100.0023.8412,3100.04%
2024/04/260.225.1100.0025.020.22,1960.01%
2024/04/2500.002525.0124.99-252,163-1.16%
2024/04/240.125.6100.0025.640.12,1240.00%
2024/04/2310.125.0100.0024.9910.12,0780.49%
2024/04/221523.9000.0023.94152,0330.74%
2024/04/1900.004123.4923.52-411,987-2.06%
2024/04/181023.9300.0023.85101,8850.53%
2024/04/16226.241526.2126.27-131,709-0.76%
2024/04/151127.33127.1327.25101,6300.61%
2024/04/122528.1300.0028.20251,5111.65%
2024/04/112027.7900.0027.80201,4351.39%
2024/04/09428.2600.0028.3541,2320.32%
2024/04/02129.1100.0029.0811,0540.09%
2024/03/29129.7900.0029.8219690.10%
2024/03/28130.241330.2730.27-12926-1.30%
2024/03/27330.2300.0030.2338590.35%
2024/03/261030.0500.0030.06107131.40%
2024/03/2200.00129.5529.58-1504-0.20%
2024/03/21129.4000.0029.4414560.22%
2024/03/0800.00127.5227.55-1496-0.20%
2024/02/29126.8300.0026.9314520.22%
2024/02/27226.10226.1826.3204350.00%
今日最夯 ETF／00909爆量飆漲16% 龍年開紅盤最強一檔ETFUDN聯合新聞網－2024/02/15
比特幣價格攀上5萬美元、半導體股大漲，激勵國泰數位支付服務（00909）農曆年後啟動補漲，單日爆量飆漲16.4%，高居上市櫃第一強，拉長時間至一月、三月表現都是ETF最強一檔，今（15）日價格收上25.25元，也再創成立以來新高價。...詳全文
00909漲勢亮眼 首次調整成分股、新增八檔數位新創公司UDN聯合新聞網－2022/08/02
7月掛牌上市的國泰全球數位支付服務ETF(00909)，投資鎖定數位經濟、區塊鏈及支付生態系，迄今兩周以來(7/13-7......詳全文
國泰數位支付ETF 亮眼UDN聯合新聞網－2022/07/14
台灣ETF市場昨（13）日再添一名生力軍。由國泰投信募集發行的國泰數位支付服務ETF（00909），昨日掛牌上市，這是國......詳全文
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音