• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    22.57
  • 漲跌
    ▲0.03
  • 漲幅
    +0.13%
  • 成交量
    12,288張
  • 產業
    上市0.00%

  • 116人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大華優利高填息30 (00918)籌碼相關－群益金鼎-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店 券商分點個股進出

群益金鼎-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.522.5400.0022.570.529,8460.00%
2025/01/210.222.56322.4722.54-2.829,760-0.01%
2025/01/20322.4700.0022.47329,6860.01%
2025/01/170.322.49322.4822.41-2.729,689-0.01%
2025/01/163.922.3600.0022.323.929,6310.01%
2025/01/1510.922.3000.0022.2210.929,5900.04%
2025/01/148.222.23122.2622.307.229,4500.02%
2025/01/1336.822.193.522.1822.1533.329,5170.11%
2025/01/1034.322.556.522.5522.5327.829,0020.10%
2025/01/0949.122.815.722.7022.6843.428,5040.15%
2025/01/0811.323.0300.0023.0411.327,6560.04%
2025/01/071.823.0700.0023.031.827,6040.01%
2025/01/061.623.0900.0023.061.627,4370.01%
2025/01/0313.423.035.523.0023.007.927,3060.03%
2025/01/021123.04223.0423.05927,3000.03%
2024/12/3115.123.0000.0023.0515.127,1990.06%
2024/12/3020.723.1600.0023.1020.727,4350.08%
2024/12/270.623.2600.0023.230.627,2900.00%
2024/12/263.123.2700.0023.283.127,4270.01%
2024/12/256.823.27223.2823.284.827,4750.02%
2024/12/24623.29323.2923.26327,6190.01%
2024/12/235.723.205.523.1423.160.227,6390.00%
2024/12/204.722.9600.0022.974.727,5480.02%
2024/12/1969.923.0400.0023.0269.927,0190.26%
2024/12/1869.324.03224.0124.1067.325,6650.26%
2024/12/176.423.981124.0224.02-4.624,435-0.02%
2024/12/1628.424.1000.0024.0028.423,9530.12%
2024/12/132324.1700.0024.182323,0140.10%
2024/12/123324.3300.0024.323322,1770.15%
2024/12/113124.34524.3224.292621,6270.12%
2024/12/1044.124.5400.0024.4844.120,4890.22%
2024/12/092124.632024.6724.65119,7470.01%
2024/12/061524.5500.0024.551519,7240.08%
2024/12/0516.724.531024.5524.516.719,5010.03%
2024/12/042224.4000.0024.462219,3230.11%
2024/12/0357.724.49124.5724.4756.719,8730.29%
2024/12/021024.2300.0024.281019,5180.05%
2024/11/294.223.8600.0023.924.219,2630.02%
2024/11/2811.223.8200.0023.8011.219,2410.06%
2024/11/271924.14624.1324.001319,0020.07%
2024/11/262524.2900.0024.362518,6360.13%
2024/11/221724.4600.0024.381718,6580.09%
2024/11/21324.3400.0024.33318,6870.02%
2024/11/20724.4200.0024.38718,6300.04%
2024/11/192.924.3300.0024.352.918,6280.02%
2024/11/180.124.2600.0024.180.118,6090.00%
2024/11/1500.001124.3124.30-1118,563-0.06%
2024/11/140.124.34124.3324.27-0.918,5380.00%
2024/11/130.324.37624.3724.39-5.718,422-0.03%
2024/11/1224.524.342.524.3024.242218,3930.12%
2024/11/11824.4400.0024.48818,3000.04%
2024/11/080.424.493524.5824.46-34.618,256-0.19%
2024/11/0700.001024.3224.42-1018,142-0.06%
2024/11/060.624.25524.2524.20-4.418,113-0.02%
2024/11/050.124.2000.0024.200.118,2080.00%
2024/11/040.124.0900.0024.130.118,4990.00%
2024/11/012.123.8400.0024.052.118,9330.01%
2024/10/301124.07424.0824.03718,9410.04%
2024/10/2912.124.0200.0024.0512.118,9700.06%
2024/10/280.224.32524.3724.31-4.818,719-0.03%
2024/10/24324.23124.3124.24219,0760.01%
2024/10/23324.3700.0024.39319,2080.02%
2024/10/220.524.4400.0024.460.519,2590.00%
2024/10/21124.3200.0024.30119,6530.01%
2024/10/180.924.382.324.4224.28-1.420,118-0.01%
2024/10/1700.004324.2724.28-4320,280-0.21%
2024/10/163.324.011023.9824.00-6.720,363-0.03%
2024/10/151024.073724.0224.03-2720,332-0.13%
2024/10/141023.80123.8223.84920,3310.04%
2024/10/11323.7800.0023.75320,3930.01%
2024/10/095.823.682323.7023.62-17.220,525-0.08%
2024/10/0848.223.53223.5723.5646.220,6680.22%
2024/10/071123.69623.7723.69520,7460.02%
2024/10/0440.123.5700.0023.5540.120,9380.19%
2024/10/01223.8400.0023.87220,6850.01%
2024/09/30223.956023.9223.88-5820,789-0.28%
2024/09/270.224.143724.1324.10-36.820,684-0.18%
2024/09/26124.101524.1624.05-1420,844-0.07%
2024/09/25124.1215.424.1024.10-14.420,919-0.07%
2024/09/2421.323.8100.0023.9121.320,8280.10%
2024/09/2340.223.80223.8323.8138.220,9250.18%
2024/09/206.123.79223.8523.714.120,9600.02%
2024/09/1915.623.634.423.7123.6511.220,9710.05%
2024/09/1834.624.3600.0024.2934.621,0280.16%
2024/09/161524.3000.0024.321520,7310.07%
2024/09/131224.2800.0024.271220,6980.06%
2024/09/121524.23124.1924.201421,4110.07%
2024/09/1127.523.9000.0023.8227.522,4770.12%
2024/09/102323.953023.8523.80-723,596-0.03%
2024/09/093923.811023.9423.972923,7910.12%
2024/09/063223.9800.0024.073223,7950.13%
2024/09/0540.324.08424.1623.9236.324,2250.15%
2024/09/0412524.03523.8523.9612025,3560.47% 大買/鉅額交易
2024/09/037724.7400.0024.677724,2220.32%
2024/09/027624.7400.0024.657624,0730.32%
2024/08/30124.6500.0024.59124,3520.00%
2024/08/295.524.46824.6024.58-2.525,351-0.01%
2024/08/280.424.6700.0024.620.426,2650.00%
2024/08/271224.50424.5624.58826,4180.03%
2024/08/26724.67724.8824.68026,4980.00%
2024/08/231824.40224.4324.571626,6000.06%
2024/08/22524.4900.0024.49526,6460.02%
2024/08/20824.63724.6824.61126,7400.00%
2024/08/19124.531.124.5324.48-0.126,7830.00%
2024/08/16824.471124.4924.46-326,814-0.01%
2024/08/15124.15124.2924.16026,8070.00%
2024/08/147.224.25824.2524.23-0.826,8710.00%
2024/08/132.523.94224.0523.980.526,8830.00%
2024/08/12723.89723.8323.89027,0240.00%
2024/08/09723.45723.5023.47027,0890.00%
2024/08/086.422.93623.0223.060.427,1850.00%
2024/08/07723.24923.0723.26-227,218-0.01%
2024/08/0618.322.371822.3522.520.327,2230.00%
2024/08/0541.522.32722.3222.0834.526,9410.13%
2024/08/027.523.93623.9823.841.526,4580.01%
2024/08/016.124.46624.2024.460.126,2880.00%
2024/07/31123.921023.8023.87-926,476-0.03%
2024/07/305.723.57523.5523.760.726,5810.00%
2024/07/29923.921024.0123.80-126,4240.00%
2024/07/26423.8800.0023.97426,2840.02%
2024/07/2210.524.13524.3824.115.526,2650.02%
2024/07/1976.224.822524.6124.6051.225,7370.20%
2024/07/18824.94225.0025.02625,3360.02%
2024/07/172125.262125.3025.19024,9410.00%
2024/07/160.125.391525.3525.32-14.924,759-0.06%
2024/07/151725.2500.0025.291725,0720.07%
2024/07/101425.474025.5025.49-2625,185-0.10%
2024/07/0900.00625.3825.34-625,123-0.02%
2024/07/08225.3300.0025.38224,9060.01%
2024/07/05125.360.125.4025.360.924,6920.00%
2024/07/040.125.40325.3625.34-2.924,588-0.01%
2024/07/03225.28125.4825.27124,5460.00%
2024/07/02525.341125.4125.28-624,537-0.02%
2024/07/0100.00325.5025.50-324,373-0.01%
2024/06/28225.34625.4125.42-424,260-0.02%
2024/06/273.125.20125.2925.312.124,3240.01%
2024/06/260.225.3400.0025.400.224,3900.00%
2024/06/254.925.171.625.3025.353.324,6080.01%
2024/06/24825.3800.0025.36824,4690.03%
2024/06/211625.679325.6725.69-7724,443-0.32%
2024/06/208.525.702825.7625.82-19.524,140-0.08%
2024/06/191125.526025.5425.56-4923,953-0.20%
2024/06/188626.091426.0626.127223,4340.31%
2024/06/176525.792225.8825.884322,8760.19%
2024/06/1412.425.502425.6225.69-11.622,144-0.05%
2024/06/1314625.421325.4725.4513322,0200.60% 大買/鉅額交易
2024/06/126325.2000.0025.196322,5870.28%
2024/06/117925.2500.0025.187923,5050.34%
2024/06/073225.3900.0025.413223,6200.14%
2024/06/062225.3300.0025.302224,2510.09%
2024/06/0539.625.2700.0025.2639.624,3990.16%
2024/06/043825.272.625.2725.2235.425,1360.14%
2024/06/0331.625.4000.0025.4031.624,9640.13%
2024/05/31725.1300.0025.08725,1770.03%
2024/05/302.425.20225.1325.180.425,7410.00%
2024/05/28725.4900.0025.51727,8700.03%
2024/05/2700.000.525.5425.50-0.527,7660.00%
2024/05/23124.9500.0024.91127,7350.00%
2024/05/220.124.943324.9425.00-32.927,852-0.12%
2024/05/21524.6600.0024.66527,8880.02%
2024/05/201024.8000.0024.771027,9370.04%
2024/05/1700.00324.6724.71-327,933-0.01%
2024/05/16524.6100.0024.64527,8890.02%
2024/05/15824.47124.4324.33727,7470.03%
2024/05/1400.00124.3824.45-127,7280.00%
2024/05/13224.26224.2724.22027,5550.00%
2024/05/1000.001024.0724.14-1027,442-0.04%
2024/05/0900.00123.8823.88-127,2870.00%
2024/05/0700.001824.0924.05-1827,141-0.07%
2024/05/0600.00524.0624.07-527,069-0.02%
2024/05/0300.001123.9223.75-1126,914-0.04%
2024/05/02323.56323.6223.71026,8220.00%
2024/04/3000.003123.7723.70-3126,756-0.12%
2024/04/29223.80123.8423.79126,6910.00%
2024/04/2500.001523.1423.17-1526,358-0.06%
2024/04/2400.001123.2223.24-1126,382-0.04%
2024/04/23122.7100.0022.64126,4200.00%
2024/04/2200.00122.6522.46-126,4870.00%
2024/04/19222.7500.0022.65226,4060.01%
2024/04/16622.90322.8122.87326,0060.01%
2024/04/15423.39223.4323.42225,6050.01%
2024/04/12223.5500.0023.59225,5380.01%
2024/04/1000.005023.6823.61-5025,488-0.20%
2024/04/09123.5125.323.5923.59-24.325,628-0.09%
2024/04/08123.4500.0023.51125,6220.00%
2024/04/030.123.5700.0023.490.125,5140.00%
2024/04/020.123.5426.223.5423.56-26.125,471-0.10%
2024/04/010.123.452.323.5123.38-2.325,356-0.01%
2024/03/2900.00123.5723.50-125,2680.00%
2024/03/280.223.521123.6323.55-10.825,099-0.04%
2024/03/271.123.0400.0023.391.124,8210.00%
2024/03/2620.223.1600.0023.0720.224,7160.08%
2024/03/2516.223.3600.0023.3516.224,3560.07%
2024/03/221.123.4600.0023.451.124,4180.00%
2024/03/213.123.724423.6523.74-40.924,413-0.17%
2024/03/2023.123.789423.8523.58-70.924,898-0.28%
2024/03/190.123.15123.4223.51-0.924,7880.00%
2024/03/1827.122.89222.9023.0025.125,0130.10%
2024/03/1571.523.55123.5423.5670.525,2580.28%
2024/03/1421823.651623.7323.6120224,4010.83% 大買/鉅額交易
2024/03/139223.96423.9523.998822,7550.39%
2024/03/124823.36123.3523.704721,3400.22%
2024/03/111823.0600.0023.081820,3650.09%
2024/03/081923.191423.0923.02520,0650.02%
2024/03/071.522.8932.222.8323.00-30.719,296-0.16%
2024/03/06121.722.592022.6222.68101.718,3840.55% 大買/鉅額交易
2024/03/051022.5200.0022.651017,0860.06%
2024/03/046922.3500.0022.416916,2620.42%
2024/03/014.222.2500.0022.244.214,9040.03%
2024/02/27521.9100.0021.88513,5940.04%
2024/02/2600.008021.9321.97-8013,440-0.60%
2024/02/23122.10122.0721.91013,3460.00%
2024/02/15121.44121.3821.46012,6860.00%
2024/02/05121.3000.0021.41112,5810.01%
2024/02/02121.432521.4521.43-2412,530-0.19%
00918配息創新高0.84元、績效也不錯…現在能存？ 達人：長期投資玩真的就隨時可買UDN聯合新聞網－2024/12/12
大華優利高填息30（00918）配息好、績效也不錯，心動想要進場現在還可以存嗎？...詳全文
今日最夯 ETF／台股失守23,000點 投資人逢低大撿高股息00918UDN聯合新聞網－2024/12/11
雖然加權指數受到美股四大指數收黑影響，12月11日下跌221點收在22,903點，跌幅0.9%，也失守23,000點。不過大華優利高填息30（00918）11日爆出8.9萬張大量，勇奪台股ETF市場成交量第二名，更是原型ETF成交量第一名，顯示00918深受投資人青睞，趁台股回檔之際大撿便宜。...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音