復華台灣科技優息 (00929)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)

可現股當沖

股價
18.30
漲跌
▲0.03
漲幅
+0.16%
成交量
49,428張
產業
上市
441人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華台灣科技優息 (00929)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	20.1	18.27	60.1	18.29	18.30	-40.1	100,366	-0.04%
2025/01/20	3	18.20	73	18.18	18.19	-70	100,290	-0.07%
2025/01/17	0	0.00	16.6	18.05	18.03	-16.6	100,539	-0.02%
2025/01/16	0	18.12	28.4	18.12	18.00	-28.4	100,853	-0.03%
2025/01/15	3	17.93	21	17.96	17.92	-18	100,871	-0.02%
2025/01/14	20.1	17.88	0	0.00	17.96	20.1	101,511	0.02%
2025/01/13	40.3	17.85	33	17.83	17.83	7.3	102,296	0.01%
2025/01/10	0	0.00	10	18.19	18.16	-10	101,983	-0.01%
2025/01/09	6.1	18.30	0	0.00	18.16	6.1	102,128	0.01%
2025/01/08	0	0.00	89	18.46	18.42	-89	102,712	-0.09%
2025/01/07	1.1	18.38	126.6	18.38	18.45	-125.6	102,546	-0.12%	大賣/鉅額交易
2025/01/06	0	0.00	32.2	18.23	18.25	-32.2	101,156	-0.03%
2025/01/03	0	0.00	6	18.02	18.01	-6	99,468	-0.01%
2025/01/02	0	0.00	27	18.02	18.01	-27	99,938	-0.03%
2024/12/31	0	0.00	5	17.99	18.04	-5	100,579	0.00%
2024/12/30	0	0.00	57	18.17	18.09	-57	102,736	-0.06%
2024/12/27	2	18.25	93	18.24	18.23	-91	104,076	-0.09%
2024/12/26	0.1	18.23	79	18.22	18.24	-79	105,619	-0.07%
2024/12/25	3.1	18.20	42.7	18.20	18.20	-39.6	105,696	-0.04%
2024/12/24	0	0.00	63	18.18	18.13	-63	105,884	-0.06%
2024/12/23	5	18.08	27.2	18.03	18.07	-22.2	106,225	-0.02%
2024/12/20	14	17.88	45	17.90	17.89	-31	105,500	-0.03%
2024/12/19	77.2	17.85	228	17.93	17.95	-150.8	105,745	-0.14%	大賣/鉅額交易
2024/12/18	0	0.00	61	17.92	17.98	-61	105,864	-0.06%
2024/12/17	3.1	17.93	176.4	17.83	17.89	-173.4	106,165	-0.16%	大賣/鉅額交易
2024/12/16	2	17.80	59	17.88	17.76	-57	107,420	-0.05%
2024/12/13	41	17.87	44	17.86	17.89	-3	106,750	0.00%
2024/12/12	1	17.98	127	17.99	17.98	-126	106,955	-0.12%	大賣/鉅額交易
2024/12/11	17	17.91	187	17.94	17.92	-170	106,370	-0.16%	大賣/鉅額交易
2024/12/10	1.1	17.98	199	17.98	17.99	-198	106,437	-0.19%	大賣/鉅額交易
2024/12/09	24	18.00	1,047.1	17.95	17.99	-1,023.1	106,531	-0.96%	大賣/鉅額交易
2024/12/06	30.1	18.03	18.9	18.03	18.05	11.1	106,859	0.01%
2024/12/05	16.2	17.93	122.1	18.00	18.02	-105.9	105,755	-0.10%	大賣/鉅額交易
2024/12/04	77	17.69	385.9	17.77	17.90	-308.9	103,487	-0.30%	大賣/鉅額交易
2024/12/03	90.3	17.80	2,531.5	18.00	17.76	-2,441.2	100,790	-2.42%	大賣/鉅額交易
2024/12/02	5	18.00	30	17.94	18.06	-25	83,734	-0.03%
2024/11/29	42	17.60	240	17.60	17.81	-198	83,587	-0.24%	大賣/鉅額交易
2024/11/28	28.1	17.75	11	17.71	17.74	17.1	83,634	0.02%
2024/11/27	38.4	17.93	2	17.89	17.87	36.4	83,537	0.04%
2024/11/26	3	18.03	2	18.03	18.05	1	83,492	0.00%
2024/11/25	2	18.13	15	18.16	18.11	-13	83,960	-0.02%
2024/11/22	1.1	18.03	16.2	18.04	18.03	-15.1	84,562	-0.02%
2024/11/21	50.1	17.82	230.1	17.82	17.88	-179.9	84,743	-0.21%	大賣/鉅額交易
2024/11/20	21.4	17.97	110	17.95	17.93	-88.6	84,742	-0.10%	大賣/
2024/11/19	20.4	17.90	13	17.99	18.00	7.4	85,138	0.01%
2024/11/18	25.7	18.01	9	18.00	17.98	16.7	85,177	0.02%
2024/11/15	22.6	18.10	185.8	18.10	18.09	-163.2	85,594	-0.19%	大賣/鉅額交易
2024/11/14	152.4	18.14	33	18.16	18.07	119.4	86,192	0.14%	大買/鉅額交易
2024/11/13	0.9	18.24	71	18.28	18.28	-70.1	85,561	-0.08%
2024/11/12	44	18.27	22	18.27	18.23	22	86,076	0.03%
2024/11/11	21	18.35	25	18.33	18.40	-4	86,213	0.00%
2024/11/08	30.8	18.44	25	18.53	18.40	5.8	86,611	0.01%
2024/11/07	2.1	18.51	96.3	18.51	18.51	-94.1	87,695	-0.11%
2024/11/06	18.7	18.30	167	18.31	18.31	-148.3	89,060	-0.17%	大賣/鉅額交易
2024/11/05	113	18.21	79	18.20	18.23	34	90,586	0.04%	大買/
2024/11/04	18.5	18.24	154	18.27	18.26	-135.5	94,487	-0.14%	大賣/鉅額交易
2024/11/01	106.5	18.18	122	18.28	18.43	-15.5	101,243	-0.02%	大買/大賣/
2024/10/30	57.4	18.64	38.1	18.69	18.58	19.3	103,536	0.02%
2024/10/29	156.1	18.64	27	18.60	18.62	129.1	104,222	0.12%	大買/鉅額交易
2024/10/28	23.7	18.87	20	18.91	18.87	3.7	103,980	0.00%
2024/10/25	2.1	18.91	8	18.90	18.90	-6	106,792	-0.01%
2024/10/24	38.2	18.90	8	18.92	18.86	30.2	109,729	0.03%
2024/10/23	82	19.00	1.3	19.00	18.98	80.7	112,335	0.07%
2024/10/22	36.2	19.02	23	19.02	19.04	13.2	114,075	0.01%
2024/10/21	122	19.15	80.5	19.18	19.17	41.5	119,501	0.03%	大買/
2024/10/18	98.3	19.20	5.2	19.15	19.11	93.1	122,070	0.08%
2024/10/17	70.2	19.09	17	19.10	19.12	53.2	124,773	0.04%
2024/10/16	127.6	18.97	5	19.01	19.05	122.6	127,502	0.10%	大買/鉅額交易
2024/10/15	7	19.05	18	19.07	19.06	-11	128,426	-0.01%
2024/10/14	5	18.90	116	18.90	18.89	-111	129,143	-0.09%	大賣/鉅額交易
2024/10/11	27	18.86	49	18.86	18.86	-22	132,262	-0.02%
2024/10/09	50	18.75	109	18.75	18.73	-59	132,603	-0.04%	大賣/
2024/10/08	35	18.65	10	18.64	18.65	25	133,212	0.02%
2024/10/07	17.1	18.79	33.2	18.80	18.77	-16.2	133,512	-0.01%
2024/10/04	79.1	18.73	273	18.74	18.72	-193.9	134,206	-0.14%	大賣/鉅額交易
2024/10/01	95.8	18.87	5	18.89	18.85	90.8	132,657	0.07%
2024/09/30	152.1	19.00	3	18.99	18.94	149.1	132,342	0.11%	大買/鉅額交易
2024/09/27	22.2	19.23	5	19.21	19.20	17.2	131,616	0.01%
2024/09/26	40.1	19.20	26.3	19.21	19.17	13.8	135,076	0.01%
2024/09/25	22	19.10	240	19.09	19.08	-218	136,086	-0.16%	大賣/鉅額交易
2024/09/24	24.8	18.88	8	18.90	18.92	16.8	136,124	0.01%
2024/09/23	13.2	18.91	8	18.91	18.91	5.2	136,919	0.00%
2024/09/20	20.3	18.91	65	18.91	18.86	-44.7	137,733	-0.03%
2024/09/19	99.9	18.81	26	18.88	18.82	73.9	139,465	0.05%
2024/09/18	398.2	19.02	0	0.00	18.95	398.2	141,732	0.28%	大買/鉅額交易
2024/09/16	19.4	19.08	0	0.00	19.09	19.4	141,229	0.01%
2024/09/13	75.8	19.01	13	19.08	18.98	62.8	142,456	0.04%
2024/09/12	45.5	19.05	40	19.03	19.03	5.5	144,548	0.00%
2024/09/11	63	18.80	50	18.80	18.78	13	145,874	0.01%
2024/09/10	71.6	18.90	80	18.84	18.82	-8.4	147,185	-0.01%
2024/09/09	78.5	18.85	126	18.93	18.97	-47.6	146,918	-0.03%	大賣/
2024/09/06	36.1	19.07	32	19.07	19.06	4.1	147,489	0.00%
2024/09/05	68.3	19.10	0	0.00	19.01	68.3	147,555	0.05%
2024/09/04	163.9	18.94	65.2	19.12	19.06	98.7	148,296	0.07%	大買/
2024/09/03	79.1	19.62	475	19.63	19.60	-395.9	145,752	-0.27%	大賣/鉅額交易
2024/09/02	6.8	19.71	20	19.74	19.72	-13.2	145,308	-0.01%
2024/08/30	15	19.69	7	19.69	19.68	8	147,415	0.01%
2024/08/29	46.1	19.46	2	19.63	19.62	44.1	149,188	0.03%
2024/08/28	13.1	19.56	21	19.57	19.59	-7.9	149,832	-0.01%
2024/08/27	36.6	19.50	3	19.52	19.52	33.6	151,223	0.02%
2024/08/26	37	19.63	4	19.60	19.55	33	152,438	0.02%
2024/08/23	32.1	19.39	27	19.51	19.52	5.1	152,682	0.00%
2024/08/22	40.5	19.54	3	19.49	19.49	37.5	152,795	0.02%
2024/08/21	45.4	19.54	11	19.54	19.53	34.4	154,215	0.02%
2024/08/20	66.6	19.73	0	0.00	19.66	66.6	153,989	0.04%
2024/08/19	159.1	19.79	7.8	19.79	19.82	151.2	154,681	0.10%	大買/鉅額交易
2024/08/16	78.6	19.69	35	19.69	19.66	43.6	154,399	0.03%
2024/08/15	130.4	19.49	8	19.52	19.42	122.4	155,286	0.08%	大買/鉅額交易
2024/08/14	93.2	19.48	25	19.45	19.51	68.2	157,360	0.04%
2024/08/13	34.3	19.35	23	19.31	19.29	11.3	159,201	0.01%
2024/08/12	12.1	19.24	35	19.26	19.27	-22.9	159,423	-0.01%
2024/08/09	157.5	19.03	67	19.03	18.98	90.5	159,726	0.06%	大買/
2024/08/08	74.6	18.68	12	18.67	18.67	62.6	158,821	0.04%
2024/08/07	49.2	18.73	12	18.48	18.93	37.2	159,343	0.02%
2024/08/06	256.4	18.06	160	18.35	18.36	96.4	160,507	0.06%	大買/大賣/
2024/08/05	406.4	18.29	95.2	17.96	17.90	311.2	157,036	0.20%	大買/鉅額交易
2024/08/02	134.3	19.27	48	19.27	19.23	86.3	147,804	0.06%	大買/
2024/08/01	64.3	19.61	80.1	19.53	19.67	-15.8	145,097	-0.01%
2024/07/31	55.9	19.19	26	19.19	19.21	29.9	145,266	0.02%
2024/07/30	161	19.08	30	19.07	19.28	131	144,880	0.09%	大買/鉅額交易
2024/07/29	104.3	19.40	80	19.36	19.30	24.3	142,541	0.02%	大買/
2024/07/26	437.1	19.40	274	19.41	19.47	163.1	139,931	0.12%	大買/大賣/鉅額交易
2024/07/23	81.2	19.84	287	19.81	19.82	-205.8	137,464	-0.15%	大賣/鉅額交易
2024/07/22	335.1	19.76	144	19.79	19.68	191.1	135,904	0.14%	大買/大賣/鉅額交易
2024/07/19	368.1	20.09	449.5	20.10	20.07	-81.4	130,758	-0.06%	大買/大賣/
2024/07/18	223.2	20.22	43	20.25	20.32	180.2	128,830	0.14%	大買/鉅額交易
2024/07/17	82.6	20.60	5.1	20.55	20.50	77.5	127,101	0.06%
2024/07/16	103.1	20.79	44.3	20.80	20.80	58.8	129,517	0.05%	大買/
2024/07/15	99.2	20.70	442	20.74	20.70	-342.8	135,798	-0.25%	大賣/鉅額交易
2024/07/12	535.3	20.72	46	20.69	20.70	489.3	135,399	0.36%	大買/鉅額交易
2024/07/11	21.1	20.89	27	20.87	20.87	-5.9	133,744	0.00%
2024/07/10	65	20.81	114	20.79	20.79	-49	138,298	-0.04%	大賣/
2024/07/09	116.9	20.87	65	20.91	20.81	51.9	141,415	0.04%	大買/
2024/07/08	44.2	20.84	72	20.83	20.87	-27.8	141,238	-0.02%
2024/07/05	33	20.91	0	0.00	20.91	33	141,108	0.02%
2024/07/04	13.3	20.82	49	20.80	20.87	-35.7	141,551	-0.03%
2024/07/03	211.5	20.70	241	20.69	20.70	-29.5	141,992	-0.02%	大買/大賣/
2024/07/02	165.2	20.69	21	20.75	20.68	144.2	143,362	0.10%	大買/鉅額交易
2024/07/01	54.4	20.93	4	20.94	20.91	50.4	141,987	0.04%
2024/06/28	63	20.90	49.3	20.90	20.88	13.7	144,939	0.01%
2024/06/27	139	20.84	0	0.00	20.85	139	144,336	0.10%	大買/鉅額交易
2024/06/26	21	21.01	444	20.95	20.95	-423	144,367	-0.29%	大賣/鉅額交易
2024/06/25	153	20.80	79	20.75	20.86	74	144,330	0.05%	大買/
2024/06/24	874.2	20.98	240	21.03	20.93	634.2	143,228	0.44%	大買/大賣/鉅額交易
2024/06/21	156.1	21.22	6	21.19	21.23	150.1	142,311	0.11%	大買/鉅額交易
2024/06/20	141.3	21.38	124.5	21.37	21.39	16.8	141,848	0.01%	大買/大賣/
2024/06/19	371	21.45	6	21.52	21.52	365	142,293	0.26%	大買/鉅額交易
2024/06/18	501.2	21.17	13.5	21.16	21.21	487.7	140,803	0.35%	大買/鉅額交易
2024/06/17	339.5	21.08	26.6	21.08	21.09	312.9	140,992	0.22%	大買/鉅額交易
2024/06/14	103.7	20.96	148	20.98	21.00	-44.3	141,379	-0.03%	大買/大賣/
2024/06/13	560.4	20.90	136.6	20.92	20.94	423.8	141,805	0.30%	大買/大賣/鉅額交易
2024/06/12	92.2	20.65	3.3	20.62	20.66	89	141,219	0.06%
2024/06/11	192.2	20.53	0	0.00	20.54	192.2	142,951	0.13%	大買/鉅額交易
2024/06/07	173.6	20.57	2	20.63	20.57	171.6	142,924	0.12%	大買/鉅額交易
2024/06/06	108.8	20.62	36.8	20.62	20.60	72	142,807	0.05%	大買/
2024/06/05	242.1	20.58	101	20.59	20.54	141.1	143,373	0.10%	大買/大賣/鉅額交易
2024/06/04	169.6	20.63	574	20.60	20.62	-404.4	145,697	-0.28%	大買/大賣/鉅額交易
2024/06/03	92	20.68	15	20.75	20.70	77	146,443	0.05%
2024/05/31	104.7	20.62	42	20.61	20.56	62.7	147,329	0.04%	大買/
2024/05/30	156.3	20.64	96	20.63	20.68	60.3	146,984	0.04%	大買/
2024/05/29	69	20.85	503	20.83	20.84	-434	147,665	-0.29%	大賣/鉅額交易
2024/05/28	29.4	20.86	22.6	20.89	20.88	6.8	147,785	0.00%
2024/05/27	45	20.80	75	20.76	20.81	-30	148,169	-0.02%
2024/05/24	78	20.42	31	20.39	20.48	47	149,230	0.03%
2024/05/23	51.1	20.41	175.6	20.49	20.44	-124.4	150,103	-0.08%	大賣/鉅額交易
2024/05/22	30	20.40	22.2	20.36	20.41	7.8	151,548	0.01%
2024/05/21	159	20.21	1	20.16	20.16	158	152,058	0.10%	大買/鉅額交易
2024/05/20	314.6	20.35	19	20.40	20.42	295.6	151,241	0.20%	大買/鉅額交易
2024/05/17	246.6	20.29	37	20.31	20.33	209.6	149,525	0.14%	大買/鉅額交易
2024/05/16	75.3	20.37	37	20.36	20.37	38.3	147,813	0.03%
2024/05/15	258.5	20.30	20.3	20.32	20.20	238.2	148,632	0.16%	大買/鉅額交易
2024/05/14	92	20.11	5	20.07	20.20	87	148,578	0.06%
2024/05/13	186.3	20.09	10	20.10	20.07	176.3	148,986	0.12%	大買/鉅額交易
2024/05/10	237.1	20.10	7	20.09	20.13	230.1	147,130	0.16%	大買/鉅額交易
2024/05/09	138.9	20.28	1	20.34	20.22	137.9	144,387	0.10%	大買/鉅額交易
2024/05/08	89.5	20.26	0	0.00	20.32	89.5	143,609	0.06%
2024/05/07	79	20.22	0	0.00	20.23	79	143,052	0.06%
2024/05/06	158	20.25	0	0.00	20.21	158	142,356	0.11%	大買/鉅額交易
2024/05/03	94.3	20.25	12.1	20.35	20.17	82.2	142,029	0.06%
2024/05/02	41.1	19.96	12	20.06	20.05	29.1	141,504	0.02%
2024/04/30	22.6	20.11	2.6	20.10	20.07	20	141,371	0.01%
2024/04/29	52	20.06	8	20.07	20.10	44	141,679	0.03%
2024/04/26	13	19.80	0	0.00	19.79	13	142,003	0.01%
2024/04/25	59.5	19.74	3	19.79	19.72	56.5	142,642	0.04%
2024/04/24	23.1	19.73	11	19.63	19.90	12.1	144,165	0.01%
2024/04/23	56.1	19.50	2	19.55	19.36	54.1	146,533	0.04%
2024/04/22	203.4	19.69	91	19.75	19.55	112.4	146,838	0.08%	大買/鉅額交易
2024/04/19	393.5	20.01	20	20.10	19.91	373.5	143,516	0.26%	大買/鉅額交易
2024/04/18	24.6	20.46	1	20.40	20.43	23.6	138,045	0.02%
2024/04/17	177.2	20.42	15	20.44	20.43	162.2	138,562	0.12%	大買/鉅額交易
2024/04/16	328.8	20.41	50	20.37	20.30	278.8	138,035	0.20%	大買/鉅額交易
2024/04/15	251.7	20.90	0	0.00	20.85	251.7	134,088	0.19%	大買/鉅額交易
2024/04/12	47.2	21.08	0	0.00	21.05	47.2	132,568	0.04%
2024/04/11	180.7	20.97	4	21.08	21.10	176.7	133,227	0.13%	大買/鉅額交易
2024/04/10	8	21.07	2	21.14	21.13	6	134,558	0.00%
2024/04/09	94.7	20.97	8	20.97	20.94	86.8	136,532	0.06%
2024/04/08	132.1	20.96	1	20.95	20.96	131.1	136,542	0.10%	大買/鉅額交易
2024/04/03	99.1	21.03	5	21.08	21.03	94.1	134,600	0.07%
2024/04/02	131	21.11	0	0.00	21.07	131	133,001	0.10%	大買/鉅額交易
2024/04/01	99	20.88	0	0.00	20.76	99	128,986	0.08%
2024/03/29	66.1	20.82	32	20.90	20.90	34.1	129,094	0.03%
2024/03/28	82.3	21.02	10	20.95	20.95	72.3	128,250	0.06%
2024/03/27	11.2	20.82	90	20.63	20.90	-78.8	127,430	-0.06%
2024/03/26	68.8	20.54	36	20.48	20.52	32.8	127,499	0.03%
2024/03/25	40.4	20.93	118	20.83	20.81	-77.6	125,733	-0.06%	大賣/
2024/03/22	73.3	21.10	21	21.15	21.04	52.3	127,889	0.04%
2024/03/21	42.4	21.40	26	21.38	21.34	16.4	128,437	0.01%
2024/03/20	30.6	21.63	79	21.57	21.39	-48.4	129,996	-0.04%
2024/03/19	40.2	21.22	18.5	21.25	21.30	21.7	130,687	0.02%
2024/03/18	15.1	20.81	63	20.84	21.03	-47.9	129,764	-0.04%
2024/03/15	9.2	20.45	31	20.57	20.60	-21.8	129,373	-0.02%
2024/03/14	173.8	20.71	177	20.80	20.56	-3.2	128,378	0.00%	大買/大賣/
2024/03/13	47.6	21.06	29	21.14	21.15	18.6	126,319	0.01%
2024/03/12	40.1	20.78	43	20.75	20.87	-2.9	124,914	0.00%
2024/03/11	27.9	20.47	74	20.46	20.43	-46.2	123,982	-0.04%
2024/03/08	96	20.74	112.5	20.84	20.52	-16.5	123,033	-0.01%	大賣/
2024/03/07	52.2	20.60	37	20.55	20.67	15.2	119,150	0.01%
2024/03/06	106	20.04	25.8	20.13	20.29	80.2	116,733	0.07%	大買/
2024/03/05	27.6	19.88	11	19.92	19.93	16.6	115,075	0.01%
2024/03/04	66	19.77	13.8	19.80	19.82	52.3	114,619	0.05%
2024/03/01	18.6	19.61	0	0.00	19.56	18.6	112,925	0.02%
2024/02/29	4.2	19.53	1	19.52	19.58	3.2	112,377	0.00%
2024/02/27	27	19.60	4	19.82	19.66	23	111,300	0.02%
2024/02/26	4.8	19.68	14	19.69	19.72	-9.2	108,868	-0.01%
2024/02/23	31	19.72	173	19.66	19.62	-142	107,826	-0.13%	大賣/鉅額交易
2024/02/22	54.6	19.52	17	19.46	19.56	37.6	106,097	0.04%
2024/02/21	11.4	19.30	14.5	19.25	19.26	-3.1	105,524	0.00%
2024/02/20	18.5	19.25	48	19.25	19.26	-29.5	104,937	-0.03%
2024/02/19	39.5	19.01	0	0.00	19.08	39.5	103,800	0.04%
2024/02/16	36	19.01	14.5	19.00	19.01	21.5	103,593	0.02%
2024/02/15	2	18.71	9	18.78	18.82	-7	102,209	-0.01%
2024/02/05	54.7	18.56	23	18.58	18.62	31.7	101,422	0.03%