• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)
可現股當沖
  • 股價
    16.66
  • 漲跌
    ▲0.01
  • 漲幅
    +0.06%
  • 成交量
    7,652張
  • 產業
    上櫃

  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰10Y+金融債 (00933B)籌碼相關－群益金鼎-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店 券商分點個股進出

群益金鼎-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221216.6500.0016.661218,5630.06%
2025/01/20416.5500.0016.56418,8500.02%
2025/01/17716.6200.0016.61718,8350.04%
2025/01/1600.00516.6616.65-518,946-0.03%
2025/01/151116.442116.4616.47-1019,482-0.05%
2025/01/1400.00216.4916.50-219,768-0.01%
2025/01/131416.461116.4416.46320,0150.01%
2025/01/10116.5000.0016.52119,9730.01%
2025/01/0815.416.4200.0016.4415.420,1030.08%
2025/01/077116.541016.6016.516120,0930.30%
2025/01/061716.6300.0016.641719,8670.09%
2025/01/0200.001016.6816.69-1019,934-0.05%
2024/12/301816.601016.6016.60820,2370.04%
2024/12/273016.680.316.7116.6729.720,2200.15%
2024/12/26516.6600.0016.64520,3760.02%
2024/12/252916.6600.0016.692920,4970.14%
2024/12/241916.6425116.6316.64-23220,713-1.12% 大賣/鉅額交易
2024/12/231816.6600.0016.691820,7260.09%
2024/12/2035.216.631016.6216.6425.220,7880.12%
2024/12/192416.76216.7616.762220,2870.11%
2024/12/185916.94416.9516.945519,6200.28%
2024/12/177.116.9400.0016.947.119,6970.04%
2024/12/168917.0300.0017.048919,5720.45%
2024/12/130.117.1400.0017.110.119,4300.00%
2024/12/1100.003017.2817.29-3019,367-0.15%
2024/12/102017.2900.0017.302019,2790.10%
2024/12/0600.001217.2917.29-1218,734-0.06%
2024/12/0200.002017.2117.26-2018,493-0.11%
2024/11/28517.084017.0517.09-3518,691-0.19%
2024/11/2700.000.617.0217.02-0.618,6360.00%
2024/11/25116.97116.9716.94018,4930.00%
2024/11/22316.8900.0016.89318,5860.02%
2024/11/2100.003016.9216.90-3018,611-0.16%
2024/11/202016.8900.0016.892018,6860.11%
2024/11/19516.8900.0016.89518,4400.03%
2024/11/15716.9500.0016.95718,3080.04%
2024/11/131517.0800.0017.061518,0500.08%
2024/11/121517.2500.0017.281517,7600.08%
2024/11/08817.02517.0117.02317,2270.02%
2024/11/071116.8800.0016.871117,4330.06%
2024/11/062116.7500.0016.852117,4080.12%
2024/11/05316.7600.0016.79317,0460.02%
2024/11/044316.6700.0016.674317,4390.25%
2024/11/011616.801016.7816.80617,9430.03%
2024/10/30516.8800.0016.87518,3280.03%
2024/10/2900.004016.8216.84-4018,680-0.21%
2024/10/28716.8000.0016.82718,9520.04%
2024/10/2500.0051.616.9517.00-51.618,991-0.27%
2024/10/24316.9000.0016.90319,3400.02%
2024/10/225516.9422916.9216.90-17420,050-0.87% 大賣/鉅額交易
2024/10/214217.1700.0017.144219,7240.21%
2024/10/1823.217.257.117.2617.2516.119,7570.08%
2024/10/17417.4100.0017.40419,9210.02%
2024/10/161017.47117.4617.46920,2190.04%
2024/10/1500.00117.3717.37-120,8490.00%
2024/10/143517.3000.0017.303521,2180.16%
2024/10/11717.3500.0017.35721,3960.03%
2024/10/092417.4100.0017.392421,5430.11%
2024/10/0841.217.422717.4417.4414.221,7330.07%
2024/10/07617.52417.5117.52222,1750.01%
2024/10/043017.5300.0017.533022,2670.13%
2024/09/30017.4400.0017.42022,4520.00%
2024/09/273817.4227017.4217.43-23222,617-1.03% 大賣/鉅額交易
2024/09/264517.5000.0017.504522,7180.20%
2024/09/251217.5700.0017.561223,1540.05%
2024/09/2400.000.517.6117.60-0.523,2860.00%
2024/09/1800.002017.6217.65-2024,514-0.08%
2024/09/16317.6224.717.6317.62-21.725,036-0.09%
2024/09/13317.6800.0017.68325,3490.01%
2024/09/120.117.6700.0017.700.125,6560.00%
2024/09/11317.7300.0017.73325,8370.01%
2024/09/1000.002317.6517.66-2326,120-0.09%
2024/09/090.217.480.417.4817.51-0.226,4190.00%
2024/09/06717.50317.5117.51426,7770.01%
2024/09/054217.452317.4517.451927,0660.07%
2024/09/0400.001017.3617.34-1027,871-0.04%
2024/09/03317.2900.0017.29327,9460.01%
2024/09/024817.2400.0017.254828,1950.17%
2024/08/301.917.2800.0017.301.928,7150.01%
2024/08/2900.00117.3217.33-129,1060.00%
2024/08/28317.3600.0017.37329,7540.01%
2024/08/26417.3500.0017.36430,6000.01%
2024/08/1911.417.2600.0017.2511.432,5490.04%
2024/08/1400.00117.3217.32-132,6580.00%
2024/08/0913317.1100.0017.1013333,3830.40% 大買/鉅額交易
2024/08/08417.235517.2217.20-5133,228-0.15%
2024/08/0700.0020017.3117.31-20033,170-0.60% 大賣/鉅額交易
2024/08/061217.362017.3017.37-833,205-0.02%
2024/08/0522.117.551517.5217.507.132,8220.02%
2024/08/0210.317.46217.4617.418.332,4830.03%
2024/08/010.217.381417.3717.34-13.832,445-0.04%
2024/07/3100.001017.2717.25-1032,490-0.03%
2024/07/29317.2200.0017.22332,5120.01%
2024/07/262417.1000.0017.072432,3490.07%
2024/07/23517.16517.1717.17032,3020.00%
2024/07/22517.1800.0017.21532,2900.02%
2024/07/1900.00117.1817.17-132,1990.00%
2024/07/184.117.169017.1717.18-8631,991-0.27%
2024/07/16117.095.617.1517.10-4.631,888-0.01%
2024/07/150.117.150.117.1317.14031,7450.00%
2024/07/12417.113617.0817.11-3231,768-0.10%
2024/07/1100.0012017.0417.01-12031,996-0.38% 大賣/鉅額交易
2024/07/103017.003416.9917.01-432,563-0.01%
2024/07/09317.0311517.0217.02-11232,740-0.34% 大賣/鉅額交易
2024/07/0800.0011116.9316.92-11132,893-0.34% 大賣/鉅額交易
2024/07/05116.8400.0016.86133,2520.00%
2024/07/04616.9000.0016.86633,5760.02%
2024/07/03716.7913416.7916.83-12733,718-0.38% 大賣/鉅額交易
2024/07/02516.7100.0016.70533,8540.01%
2024/07/012816.7000.0016.712833,9410.08%
2024/06/281716.8700.0016.821734,3720.05%
2024/06/273016.8300.0016.813034,4600.09%
2024/06/264616.9000.0016.914634,3190.13%
2024/06/2518.116.958016.9416.93-61.934,340-0.18%
2024/06/244716.8600.0016.874734,1880.14%
2024/06/2116116.891016.8216.8215134,2600.44% 大買/鉅額交易
2024/06/2011616.9800.0016.9411634,2300.34% 大買/鉅額交易
2024/06/1924217.05117.0517.0524134,6110.70% 大買/鉅額交易
2024/06/18116.116.9900.0016.99116.134,6880.33% 大買/鉅額交易
2024/06/172316.983116.9816.98-834,803-0.02%
2024/06/131116.8900.0016.911134,9270.03%
2024/06/123016.7900.0016.813035,1930.09%
2024/06/1169.516.7300.0016.7369.535,3480.20%
2024/06/073016.881216.8716.901835,4960.05%
2024/06/062116.93116.9216.902035,9170.06%
2024/06/05916.9500.0016.92936,2900.02%
2024/06/04816.822316.8216.83-1536,391-0.04%
2024/06/03216.70416.7416.73-236,106-0.01%
2024/05/31416.6600.0016.67435,8000.01%
2024/05/301.716.51716.5016.53-5.335,660-0.01%
2024/05/2961.516.5500.0016.5561.535,9890.17%
2024/05/28216.6500.0016.64235,8710.01%
2024/05/272216.6900.0016.662236,0930.06%
2024/05/230.216.7300.0016.720.237,7360.00%
2024/05/2100.001116.7016.71-1139,287-0.03%
2024/05/200.516.7000.0016.700.540,9080.00%
2024/05/171016.7000.0016.711042,1330.02%
2024/05/1612.116.7800.0016.7912.143,3380.03%
2024/05/15216.676016.6516.63-5844,225-0.13%
2024/05/141116.6200.0016.621145,2540.02%
2024/05/1300.002416.6416.64-2445,991-0.05%
2024/05/10216.663016.6916.66-2848,600-0.06%
2024/05/091516.5900.0016.581553,4350.03%
2024/05/089316.68116.6616.669254,3390.17%
2024/05/07316.63116.6516.65255,3210.00%
2024/05/062016.5000.0016.502055,9330.04%
2024/05/031516.3900.0016.391556,4330.03%
2024/05/02216.4000.0016.41257,2300.00%
2024/04/301016.41116.3916.42957,9530.02%
2024/04/2900.00116.3716.34-158,6590.00%
2024/04/261116.2200.0016.241160,4130.02%
2024/04/252616.3100.0016.292662,1800.04%
2024/04/246116.3400.0016.366163,6220.10%
2024/04/2331.316.3900.0016.3831.364,6430.05%
2024/04/220.216.2900.0016.250.265,6760.00%
2024/04/190.116.381016.3516.35-9.966,146-0.01%
2024/04/178316.2327516.2316.22-19265,777-0.29% 大賣/鉅額交易
2024/04/1627.816.341416.3316.3513.865,5250.02%
2024/04/152316.44116.4316.432265,0140.03%
2024/04/1232.916.4200.0016.4332.964,7130.05%
2024/04/111416.46516.4516.48964,1840.01%
2024/04/093.216.581016.5816.58-6.863,318-0.01%
2024/04/08329.116.5000.0016.50329.163,2400.52% 大買/鉅額交易
2024/04/03616.5700.0016.57663,0890.01%
2024/04/02716.6500.0016.64762,8950.01%
2024/04/0100.00416.7816.81-462,045-0.01%
2024/03/2900.001116.7816.75-1161,820-0.02%
2024/03/28116.732116.7416.72-2061,701-0.03%
2024/03/27216.6700.0016.69261,7560.00%
2024/03/261616.6500.0016.671661,7610.03%
2024/03/259.916.7700.0016.739.961,5690.02%
2024/03/2200.005516.6816.71-5561,378-0.09%
2024/03/21316.5500.0016.56360,9480.00%
2024/03/2000.004016.5516.57-4060,915-0.07%
2024/03/19816.4700.0016.49861,1810.01%
2024/03/185.116.472016.4716.44-14.961,181-0.02%
2024/03/152416.525116.5216.55-2760,630-0.04%
2024/03/1444.316.61216.6016.6142.360,0610.07%
2024/03/135016.6400.0016.645059,6840.08%
2024/03/1235.716.681816.6716.6817.759,0540.03%
2024/03/114316.70716.7116.703658,6630.06%
2024/03/08116.6900.0016.69158,0700.00%
2024/03/07316.661016.6716.66-757,571-0.01%
2024/03/061016.6000.0016.601057,2340.02%
2024/03/042816.512416.5116.50456,9040.01%
2024/03/011016.5100.0016.521056,1540.02%
2024/02/293316.5900.0016.563355,8350.06%
2024/02/2728.916.6100.0016.6028.955,3180.05%
2024/02/2631816.903116.8916.9228754,3800.53% 大買/鉅額交易
2024/02/2323816.7300.0016.7423852,7660.45% 大買/鉅額交易
2024/02/221216.6800.0016.681251,9590.02%
2024/02/21416.641016.6316.68-650,621-0.01%
2024/02/202516.553016.5516.61-548,680-0.01%
2024/02/1939.516.533016.5516.559.547,3210.02%
2024/02/162416.5100.0016.532445,9850.05%
2024/02/158816.60216.5916.628644,7100.19%
2024/02/051416.841416.8416.85043,3900.00%
今日最夯 ETF／台股跳空跌破月線 00933B不畏市場動盪逆勢創新高UDN聯合新聞網－2024/07/18
受到共和黨籍美國總統參選人川普接受彭博採訪時表示，若上任後不會提前撤換聯準會主席，警告聯準會（Fed）不應在總統大選前降息；以及半導體大廠艾司摩爾（ASML）財測遜於預期影響，以科技股為首呈現大幅拉回。18日盤面上ETF呈現跌多於漲，不過國泰10Y+金融債（00933B）逆勢收上17.18元，改寫成立以來新高。...詳全文
市面上最便宜金融債ETF！國泰00933B公告配息 最後買進日是這天UDN聯合新聞網－2024/03/14
受益人數超過11萬人的金融債ETF──國泰10Y+金融債（00933B）今（14）日公告3月實際配息金額，這次每單位配......詳全文
00933B首配3.5個月…現在才進場會太晚嗎？ 專家：拜託！降息還有三年UDN聯合新聞網－2024/01/11
國泰10Y+金融債（00933B）是台灣第一檔，月配息加收益平準金的債券ETF，說明一下這檔產品的特別，現在還能不能買？...詳全文
國泰10Y+金融債 相關文章
國泰10Y+金融債 相關影音