中信成長高股息 (00934)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)

可現股當沖

股價
18.06
漲跌
▼0.13
漲幅
-0.71%
成交量
7,169張
產業
上市
73人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信成長高股息 (00934)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	9	18.19	18.19	-9	11,208	-0.08%
2025/01/20	0	0.00	2	18.01	17.96	-2	11,120	-0.02%
2025/01/16	0	0.00	2	17.98	17.94	-2	11,150	-0.02%
2025/01/09	0.2	18.20	5	18.22	18.13	-4.8	11,379	-0.04%
2025/01/08	0	0.00	2	18.55	18.50	-2	11,460	-0.02%
2025/01/07	0	0.00	2	18.52	18.54	-2	11,393	-0.02%
2025/01/06	0	0.00	4	18.41	18.40	-4	11,321	-0.04%
2025/01/03	0	0.00	3	18.22	18.18	-3	11,122	-0.03%
2024/12/30	0	0.00	44	18.19	18.17	-44	11,219	-0.39%
2024/12/25	0	0.00	2.5	18.25	18.17	-2.5	11,334	-0.02%
2024/12/23	0	0.00	1	18.19	18.16	-1	11,597	-0.01%
2024/12/20	5	18.02	0	0.00	17.98	5	11,597	0.04%
2024/12/19	8	18.02	0	0.00	18.06	8	11,572	0.07%
2024/12/18	0	0.00	2	18.05	18.16	-2	11,675	-0.02%
2024/12/16	13	18.06	0	0.00	17.96	13	11,569	0.11%
2024/12/13	9	18.10	0	0.00	18.18	9	11,494	0.08%
2024/12/12	0.7	18.25	0	0.00	18.22	0.7	11,503	0.01%
2024/12/09	0	0.00	2	18.27	18.27	-2	11,635	-0.02%
2024/12/05	0	0.00	19	18.33	18.35	-19	11,618	-0.16%
2024/12/04	9	18.13	29	18.18	18.29	-20	11,490	-0.17%
2024/12/03	31	18.27	113	18.27	18.07	-82	11,184	-0.73%	大賣/
2024/11/29	1.4	17.87	11	17.97	18.01	-9.6	9,691	-0.10%
2024/11/28	1.1	17.90	1	17.84	17.91	0.1	9,717	0.00%
2024/11/27	3.2	18.16	0	0.00	18.06	3.2	9,807	0.03%
2024/11/20	1	18.09	0.3	18.20	18.12	0.8	10,233	0.01%
2024/11/18	2	18.04	0	0.00	18.04	2	10,377	0.02%
2024/11/15	1	18.33	0	0.00	18.34	1	10,662	0.01%
2024/11/14	1	18.35	6	18.41	18.34	-5	10,912	-0.05%
2024/11/13	0	0.00	4	18.49	18.53	-4	11,059	-0.04%
2024/11/12	0.2	18.48	0	0.00	18.44	0.2	11,267	0.00%
2024/11/11	2.7	18.65	0	0.00	18.75	2.7	11,165	0.02%
2024/11/08	0	18.75	0	0.00	18.77	0	11,347	0.00%
2024/11/07	0	0.00	2.3	18.70	18.76	-2.3	11,611	-0.02%
2024/11/06	0	0.00	17	18.61	18.61	-17	11,857	-0.14%
2024/11/05	0.1	18.59	0	0.00	18.56	0.1	12,141	0.00%
2024/11/04	0.1	18.70	0	0.00	18.61	0.1	13,324	0.00%
2024/11/01	5.2	18.66	0	0.00	18.85	5.2	14,888	0.04%
2024/10/30	1.1	18.91	0	0.00	18.91	1.1	15,835	0.01%
2024/10/29	14.6	18.96	2	18.95	19.00	12.6	15,980	0.08%
2024/10/28	1	19.23	0	0.00	19.27	1	16,045	0.01%
2024/10/24	5	19.30	0	0.00	19.22	5	17,084	0.03%
2024/10/22	2	19.42	0	0.00	19.47	2	18,115	0.01%
2024/10/21	0	0.00	1	19.52	19.50	-1	19,382	-0.01%
2024/10/17	5	19.37	3	19.36	19.35	2	20,875	0.01%
2024/10/16	6	19.42	0	0.00	19.42	6	21,350	0.03%
2024/10/15	4	19.41	20	19.42	19.40	-16	22,391	-0.07%
2024/10/14	3	19.24	0.2	19.30	19.31	2.8	24,788	0.01%
2024/10/08	3	19.17	0	0.00	19.18	3	29,711	0.01%
2024/10/07	8	19.32	0	0.00	19.28	8	31,282	0.03%
2024/10/04	3	19.19	0.5	19.25	19.17	2.5	32,923	0.01%
2024/10/01	6	19.30	5	19.29	19.30	1	33,995	0.00%
2024/09/30	1	19.45	0	0.00	19.30	1	35,449	0.00%
2024/09/27	1	19.51	12	19.58	19.49	-11	38,128	-0.03%
2024/09/25	0	0.00	1	19.27	19.31	-1	42,153	0.00%
2024/09/24	1	18.88	0	0.00	18.98	1	42,050	0.00%
2024/09/23	2	18.94	0	0.00	18.93	2	42,054	0.00%
2024/09/20	7	19.02	1	19.10	18.91	6	42,134	0.01%
2024/09/19	0	0.00	10	18.94	18.96	-10	42,011	-0.02%
2024/09/18	29	18.89	0	0.00	18.81	29	42,125	0.07%
2024/09/16	6	19.06	1	19.10	19.11	5	42,033	0.01%
2024/09/13	5	19.07	0	0.00	19.05	5	42,018	0.01%
2024/09/12	2.2	19.12	36	19.13	19.06	-33.8	42,014	-0.08%
2024/09/11	2	18.86	0	0.00	18.80	2	41,948	0.00%
2024/09/10	14	18.99	7	18.96	18.89	7	41,863	0.02%
2024/09/09	5.1	19.00	11	19.03	19.03	-5.9	41,709	-0.01%
2024/09/05	16.2	19.26	1	19.25	19.14	15.2	41,509	0.04%
2024/09/04	17	19.21	25	19.34	19.20	-8	41,418	-0.02%
2024/09/03	1	19.75	0	0.00	19.71	1	41,031	0.00%
2024/09/02	7	19.78	1	19.80	19.78	6	40,843	0.01%
2024/08/30	0	0.00	10	19.77	19.79	-10	40,784	-0.02%
2024/08/28	1	19.60	2	19.65	19.65	-1	40,693	0.00%
2024/08/27	1	19.54	1	19.65	19.65	0	40,649	0.00%
2024/08/22	1	19.63	2	19.62	19.59	-1	40,423	0.00%
2024/08/21	2	19.66	10	19.67	19.67	-8	40,421	-0.02%
2024/08/20	19	19.86	0	0.00	19.78	19	40,318	0.05%
2024/08/19	45	19.76	5	19.58	19.81	40	40,241	0.10%
2024/08/16	2.2	19.61	5.5	19.55	19.54	-3.3	39,922	-0.01%
2024/08/15	15	19.50	0	0.00	19.49	15	39,628	0.04%
2024/08/14	5	19.57	6	19.52	19.59	-1	39,540	0.00%
2024/08/13	1.2	19.31	0	0.00	19.32	1.2	39,384	0.00%
2024/08/12	0	0.00	1	19.32	19.31	-1	39,363	0.00%
2024/08/09	11	19.14	27	19.11	19.05	-16	39,145	-0.04%
2024/08/08	2	18.64	0	0.00	18.65	2	38,898	0.01%
2024/08/07	47	18.56	0	0.00	18.86	47	38,720	0.12%
2024/08/06	3	18.15	1	18.23	18.15	2	38,439	0.01%
2024/08/05	40.3	18.14	27	17.75	17.70	13.3	37,238	0.04%
2024/08/02	107.3	19.41	80	19.43	19.25	27.3	35,459	0.08%	大買/
2024/08/01	6	19.90	0	0.00	19.91	6	34,340	0.02%
2024/07/31	15.2	19.61	0	0.00	19.68	15.2	34,183	0.04%
2024/07/30	3.2	19.40	0	0.00	19.71	3.2	34,132	0.01%
2024/07/29	13.3	19.81	0	0.00	19.67	13.3	33,722	0.04%
2024/07/26	9	19.58	2	19.60	19.76	7	33,172	0.02%
2024/07/23	2	19.93	0	0.00	19.93	2	32,612	0.01%
2024/07/22	27	19.66	6	19.69	19.63	21	32,102	0.07%
2024/07/19	3	20.21	0	0.00	20.07	3	30,831	0.01%
2024/07/18	39.4	20.20	1	20.21	20.28	38.4	30,073	0.13%
2024/07/17	2.2	20.44	1	20.41	20.42	1.2	29,165	0.00%
2024/07/16	29	20.49	0	0.00	20.45	29	28,783	0.10%
2024/07/15	79	20.84	14	20.86	20.82	65	27,892	0.23%
2024/07/12	102.1	20.80	0	0.00	20.79	102.1	25,407	0.40%	大買/鉅額交易
2024/07/11	30	20.95	18	20.97	20.98	12	23,005	0.05%
2024/07/10	20	20.73	0	0.00	20.79	20	21,827	0.09%
2024/07/09	39.1	20.64	0	0.00	20.73	39.1	20,567	0.19%
2024/07/08	38	20.56	0	0.00	20.58	38	18,917	0.20%
2024/07/05	49.3	20.52	0	0.00	20.52	49.3	17,223	0.29%
2024/07/04	40	20.49	0	0.00	20.48	40	16,065	0.25%
2024/07/03	147	20.57	0	0.00	20.42	147	14,600	1.01%	大買/鉅額交易
2024/07/02	170	20.86	1	20.82	20.62	169	11,874	1.42%	大買/鉅額交易
2024/07/01	0	0.00	20	20.68	20.62	-20	7,808	-0.26%
2024/06/27	2	20.17	0	0.00	20.18	2	7,674	0.03%
2024/06/25	7	20.04	0	0.00	20.18	7	7,615	0.09%
2024/06/24	1	20.28	0	0.00	20.23	1	7,621	0.01%
2024/06/21	4	20.48	0	0.00	20.46	4	7,635	0.05%
2024/06/19	5	20.51	0	0.00	20.54	5	7,744	0.06%
2024/06/18	0.2	20.20	0	0.00	20.30	0.2	7,772	0.00%
2024/06/17	0.6	20.08	0	0.00	20.08	0.6	7,850	0.01%
2024/06/14	1	19.98	0	0.00	20.04	1	7,967	0.01%
2024/06/05	0	0.00	1	19.40	19.34	-1	8,483	-0.01%
2024/06/04	0	0.00	0.8	19.31	19.36	-0.8	8,949	-0.01%
2024/05/29	5	19.46	1	19.45	19.40	4	9,346	0.04%
2024/05/27	5	19.37	5	19.34	19.36	0	9,449	0.00%
2024/05/23	1	19.10	0	0.00	19.10	1	9,731	0.01%
2024/05/22	0	0.00	1	19.00	19.17	-1	9,929	-0.01%
2024/05/21	1	18.92	0	0.00	18.94	1	10,093	0.01%
2024/05/20	0	0.00	0.2	19.07	18.99	-0.2	10,181	0.00%
2024/05/17	4	19.03	0	0.00	19.03	4	10,307	0.04%
2024/05/16	0.8	18.94	0	0.00	19.00	0.8	10,363	0.01%
2024/05/07	1	19.01	0	0.00	19.05	1	10,437	0.01%
2024/05/06	0.2	19.07	0	0.00	19.12	0.2	10,407	0.00%
2024/04/26	0	0.00	5	18.40	18.37	-5	10,373	-0.05%
2024/04/22	5	18.00	0	0.00	17.92	5	10,674	0.05%
2024/04/11	0	0.00	60	19.09	19.15	-60	10,859	-0.55%
2024/04/10	0	0.00	1	19.15	19.16	-1	11,056	-0.01%
2024/04/08	0.8	18.86	3	18.89	18.91	-2.2	11,803	-0.02%
2024/04/01	0.1	18.94	0	0.00	18.81	0.1	12,309	0.00%
2024/03/29	0.1	18.82	3	18.75	18.99	-2.9	12,409	-0.02%
2024/03/26	2	18.67	0	0.00	18.69	2	12,665	0.02%
2024/03/25	0	0.00	1	18.87	18.85	-1	12,812	-0.01%
2024/03/22	1	18.90	33	18.94	19.00	-32	13,044	-0.25%
2024/03/15	0	0.00	11	18.61	18.67	-11	13,966	-0.08%
2024/03/13	0	0.00	2	19.22	19.25	-2	13,889	-0.01%
2024/03/08	5	19.14	1	19.20	18.88	4	13,949	0.03%
2024/03/06	4	18.46	20	18.45	18.44	-16	13,578	-0.12%
2024/03/04	0	0.00	1	18.14	18.07	-1	13,826	-0.01%
2024/03/01	11	17.97	5	17.96	17.92	6	13,735	0.04%
2024/02/26	1	17.84	0.6	17.85	17.96	0.4	13,871	0.00%
2024/02/22	25	17.58	20	17.59	17.71	5	13,878	0.04%
2024/02/20	1	17.46	10	17.40	17.46	-9	13,847	-0.06%
2024/02/16	0	0.00	5	17.02	17.04	-5	13,786	-0.04%
2024/02/15	2	16.91	10	16.80	16.96	-8	13,751	-0.06%
2024/02/05	2	16.78	0	0.00	16.79	2	13,759	0.01%