• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一台灣高息動能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一台灣高息動能

(00939)
可現股當沖
  • 股價
    14.16
  • 漲跌
    ▲0.10
  • 漲幅
    +0.71%
  • 成交量
    7,095張
  • 產業
    上市

  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
統一台灣高息動能 (00939)籌碼相關－群益金鼎-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店 券商分點個股進出

群益金鼎-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.001214.0814.05-128,463-0.14%
2025/01/16213.99613.9913.96-48,524-0.05%
2025/01/15213.9200.0013.8528,6800.02%
2025/01/134.513.8800.0013.884.58,9500.05%
2025/01/10214.03114.0514.0518,9360.01%
2025/01/0700.002014.3714.29-209,315-0.21%
2025/01/06214.27814.2914.30-69,318-0.06%
2025/01/03114.1900.0014.1619,1710.01%
2025/01/0200.006514.1514.15-659,199-0.71%
2024/12/31114.1100.0014.1319,2920.01%
2024/12/2700.004514.3214.32-459,445-0.48%
2024/12/2500.00214.3414.35-210,208-0.02%
2024/12/2400.00214.3914.35-210,719-0.02%
2024/12/2300.00214.2214.27-211,229-0.02%
2024/12/20114.191014.1814.17-911,312-0.08%
2024/12/19314.2000.0014.25311,4100.03%
2024/12/18114.251014.2514.31-911,501-0.08%
2024/12/1700.001014.2914.25-1011,429-0.09%
2024/12/16314.25514.2414.21-211,434-0.02%
2024/12/10314.4500.0014.44311,7910.03%
2024/12/09114.533514.5214.54-3411,833-0.29%
2024/12/0600.001714.4714.47-1711,823-0.14%
2024/12/04314.3500.0014.43311,7870.03%
2024/12/03214.352.714.4114.35-0.711,929-0.01%
2024/12/0200.001014.3614.40-1012,018-0.08%
2024/11/28114.2600.0014.20112,2080.01%
2024/11/27214.3700.0014.29212,1760.02%
2024/11/26214.37214.3814.39012,2130.00%
2024/11/25214.5600.0014.49212,2640.02%
2024/11/2100.00214.3814.41-212,452-0.02%
2024/11/2000.00114.4114.39-112,518-0.01%
2024/11/15114.383914.3914.34-3812,767-0.30%
2024/11/14314.26214.3214.26112,8840.01%
2024/11/13214.3200.0014.39212,9170.02%
2024/11/12214.30214.3314.34013,1020.00%
2024/11/1100.00614.4114.45-613,099-0.05%
2024/11/08214.40514.4814.40-313,156-0.02%
2024/11/07214.42214.3814.42013,3370.00%
2024/11/04214.2900.0014.28213,9940.01%
2024/11/01514.281014.3114.39-514,654-0.03%
2024/10/30114.4800.0014.48114,8320.01%
2024/10/2800.002514.6314.60-2515,094-0.17%
2024/10/2400.00614.6514.61-615,654-0.04%
2024/10/23214.6800.0014.66215,7960.01%
2024/10/22114.7300.0014.75115,9560.01%
2024/10/1800.00214.6514.65-216,707-0.01%
2024/10/1700.00414.6514.67-417,266-0.02%
2024/10/1600.001114.5914.59-1117,419-0.06%
2024/10/14214.4300.0014.48217,5350.01%
2024/10/09114.35714.4214.35-619,077-0.03%
2024/10/08114.35414.3414.38-319,394-0.02%
2024/10/0700.00114.5214.49-120,0850.00%
2024/10/041114.463014.5314.44-1920,554-0.09%
2024/10/01414.7510014.7714.77-9621,690-0.44%
2024/09/301014.8700.0014.781022,7820.04%
2024/09/2700.00214.9414.91-222,877-0.01%
2024/09/2600.004314.9114.86-4322,591-0.19%
2024/09/251714.8215114.8314.81-13422,866-0.59% 大賣/鉅額交易
2024/09/2400.0013.714.6314.66-13.722,574-0.06%
2024/09/2300.00214.6014.60-222,714-0.01%
2024/09/2000.001.314.5414.54-1.322,946-0.01%
2024/09/19814.4400.0014.46823,0750.03%
2024/09/181114.371114.4714.39023,3890.00%
2024/09/1600.001014.4214.40-1023,721-0.04%
2024/09/13114.37614.3714.37-524,390-0.02%
2024/09/12214.36314.3714.36-125,9920.00%
2024/09/11414.181.514.2514.182.526,3670.01%
2024/09/10214.20714.2114.20-526,749-0.02%
2024/09/091214.16214.1814.241026,9960.04%
2024/09/06214.3300.0014.30227,3370.01%
2024/09/055.314.301914.3214.22-13.727,543-0.05%
2024/09/04414.23214.2914.22227,7920.01%
2024/09/031114.5900.0014.571127,9360.04%
2024/09/021414.66314.7014.671128,1190.04%
2024/08/30214.699114.6914.68-8928,347-0.31%
2024/08/291714.622514.6314.64-828,409-0.03%
2024/08/2800.003114.6414.64-3128,433-0.11%
2024/08/2700.00514.6114.64-528,901-0.02%
2024/08/26214.681814.6814.64-1629,189-0.05%
2024/08/2200.00114.6014.58-130,4440.00%
2024/08/2100.001814.6414.61-1831,280-0.06%
2024/08/20314.67214.7214.65131,5410.00%
2024/08/19214.621014.6014.64-831,830-0.03%
2024/08/16114.58114.6014.56032,0380.00%
2024/08/1400.0011.414.5114.51-11.432,738-0.03%
2024/08/13414.34314.3714.34132,8620.00%
2024/08/12214.31214.3014.34033,1780.00%
2024/08/09114.12214.1714.12-133,4030.00%
2024/08/08113.9022.313.8913.84-21.333,626-0.06%
2024/08/079.313.9000.0013.979.333,8020.03%
2024/08/06413.716013.4013.70-5633,916-0.17%
2024/08/0536.413.565013.5113.39-13.633,606-0.04%
2024/08/021.314.2400.0014.221.333,0340.00%
2024/08/0100.00514.4514.48-532,878-0.02%
2024/07/311.314.3200.0014.391.332,8140.00%
2024/07/30414.3600.0014.41432,8840.01%
2024/07/29114.46114.4814.43032,6140.00%
2024/07/26514.4200.0014.49532,5260.02%
2024/07/23414.6400.0014.67432,5540.01%
2024/07/22214.65414.4614.48-232,589-0.01%
2024/07/19614.7158314.7314.71-57732,210-1.79% 大賣/鉅額交易
2024/07/18814.775114.8214.85-4332,382-0.13%
2024/07/1758114.9500.0014.9458132,3661.80% 大買/鉅額交易
2024/07/1500.0063.314.9514.98-63.335,270-0.18%
2024/07/121014.94214.9314.94835,3360.02%
2024/07/1100.0014.715.0315.04-14.735,586-0.04%
2024/07/10114.953014.9814.95-2936,394-0.08%
2024/07/09514.95415.0115.00136,8850.00%
2024/07/082014.97214.9714.981836,6550.05%
2024/07/051015.0018815.0515.02-17836,524-0.49% 大賣/鉅額交易
2024/07/041015.0029.715.0015.00-19.735,828-0.05%
2024/07/031314.95214.9514.921135,1960.03%
2024/07/022014.937314.9614.92-5335,604-0.15%
2024/07/0100.002615.0014.98-2636,038-0.07%
2024/06/280.314.87114.8814.85-0.735,8560.00%
2024/06/271814.73214.7714.761636,8420.04%
2024/06/2600.002114.8514.88-2138,420-0.05%
2024/06/25314.762614.8014.85-2340,045-0.06%
2024/06/24114.903014.8914.89-2941,691-0.07%
2024/06/21714.9912815.0014.99-12145,169-0.27% 大賣/鉅額交易
2024/06/2000.004415.0715.07-4446,900-0.09%
2024/06/19115.01715.0215.02-649,335-0.01%
2024/06/180.514.853214.8914.89-31.552,731-0.06%
2024/06/171314.8011.414.8014.811.665,0130.00%
2024/06/14514.701414.7114.73-965,544-0.01%
2024/06/13214.7100.0014.68266,2290.00%
2024/06/120.114.5900.0014.580.166,7990.00%
2024/06/11514.6500.0014.58567,5900.01%
2024/06/07414.655014.6414.73-4668,319-0.07%
2024/06/06114.5900.0014.65169,0080.00%
2024/06/05614.5900.0014.58669,7890.01%
2024/06/041114.6000.0014.621170,6580.02%
2024/06/031114.676814.6514.69-5771,665-0.08%
2024/05/31614.6300.0014.59672,8570.01%
2024/05/30914.75114.7214.72873,6050.01%
2024/05/29114.9422.314.9614.90-21.374,574-0.03%
2024/05/28114.9219.714.9514.92-18.774,958-0.02%
2024/05/271214.8934.114.8814.88-22.175,567-0.03%
2024/05/2400.001614.6614.67-1675,920-0.02%
2024/05/23414.651614.6214.63-1277,091-0.02%
2024/05/2000.001014.6014.63-1080,823-0.01%
2024/05/16214.54914.5414.53-783,050-0.01%
2024/05/15214.4200.0014.41284,5110.00%
2024/05/141014.4511.514.4414.45-1.586,0970.00%
2024/05/134.114.31614.3414.31-1.987,6040.00%
2024/05/1017.314.32114.4114.3616.389,4490.02%
2024/05/091.214.32114.3914.330.291,3880.00%
2024/05/08114.3200.0014.37193,6680.00%
2024/05/07314.33214.4314.37196,1360.00%
2024/05/06314.34814.3814.32-598,583-0.01%
2024/05/031914.3200.0014.2419101,3590.02%
2024/05/025.414.242214.2814.27-16.7104,190-0.02%
2024/04/30114.3000.0014.281107,1960.00%
2024/04/295.214.274014.2714.34-34.9110,770-0.03%
2024/04/26214.111414.0414.07-12114,186-0.01%
2024/04/2512.613.983213.9713.98-19.4118,008-0.02%
2024/04/24814.06413.9414.104122,0180.00%
2024/04/232513.712313.7013.672125,3960.00%
2024/04/2280.113.811813.7913.6862.1129,0470.05%
2024/04/1992.814.103014.1214.0362.8130,8710.05%
2024/04/182514.411014.4914.4215131,4540.01%
2024/04/174114.411314.4214.4328137,1380.02%
2024/04/1659.514.35114.3214.2858.5142,5490.04%
2024/04/1511.414.71514.7214.706.4142,8480.00%
2024/04/121014.861014.8414.840148,3760.00%
2024/04/11814.761314.7914.80-5155,8500.00%
2024/04/10114.881914.8514.82-18164,723-0.01%
2024/04/09114.7800.0014.781174,2120.00%
2024/04/0820.614.791314.8014.787.6185,8740.00%
2024/04/031614.77814.8014.808198,8220.00%
2024/04/02914.72214.7514.767213,5960.00%
2024/04/0116.914.684014.6814.66-23.1232,761-0.01%
2024/03/2929.114.785914.7414.77-29.9251,323-0.01%
2024/03/2818014.8460014.8214.79-420270,465-0.16% 大買/大賣/鉅額交易
2024/03/2749.414.713414.6014.7515.4294,9970.01%
2024/03/26130.414.6412714.4814.553.4330,2430.00% 大買/大賣/
2024/03/255414.873414.8814.8220353,6530.01%
2024/03/22108.214.9313515.0114.92-26.8426,729-0.01% 大買/大賣/
2024/03/21125.515.019915.0114.9926.5540,2640.00% 大買/
2024/03/201,024.615.2324515.2215.03779.6773,5210.10% 大買/大賣/鉅額交易
00939成分股抗震 全方位迎接電子傳產旺季UDN聯合新聞網－2024/10/23
統一台灣高息動能ETF（00939）追蹤的特選臺灣高息動能指數，目前成分股產業分布呈現電子、傳產比例為６:4。統一投信表......詳全文
台股緩步走升至高檔 統一 ETF 00939 追蹤之指數評價具投資潛力UDN聯合新聞網－2024/10/17
近期全球股市反彈，帶動台股大盤緩步上揚，並回到相對高檔。統一台灣高息動能ETF（00939）基金經理人林良一表示，台股大......詳全文
00939擬配0.063元、年化配息率約5.06% 8月1日首次除息UDN聯合新聞網－2024/07/17
今年高股息ETF新兵配息成果陸續出爐，17日百億規模等級的統一台灣高息動能（00939）、群益科技高息成長（00946）......詳全文
統一台灣高息動能 相關文章
統一台灣高息動能 相關影音