券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新店 券商分點個股進出
群益金鼎-新店 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/20 | 262 | 15.27 | 0 | 0.00 | 15.27 | 262 | 11,747 | 2.23% |
大買/鉅額交易
|
| 2024/12/19 | 2 | 15.29 | 0 | 0.00 | 15.30 | 2 | 11,760 | 0.02% |
|
| 2024/12/18 | 2 | 15.33 | 0 | 0.00 | 15.34 | 2 | 11,603 | 0.02% |
|
| 2024/12/17 | 0 | 0.00 | 6 | 15.34 | 15.34 | -6 | 11,758 | -0.05% |
|
| 2024/12/16 | 5 | 15.44 | 0 | 0.00 | 15.43 | 5 | 11,965 | 0.04% |
|
| 2024/12/13 | 301 | 15.46 | 0 | 0.00 | 15.44 | 301 | 11,847 | 2.54% |
大買/鉅額交易
|
| 2024/12/12 | 202 | 15.45 | 0 | 0.00 | 15.44 | 202 | 11,753 | 1.72% |
大買/鉅額交易
|
| 2024/12/11 | 0 | 0.00 | 20 | 15.44 | 15.44 | -20 | 11,692 | -0.17% |
|
| 2024/12/10 | 1 | 15.42 | 0 | 0.00 | 15.42 | 1 | 11,773 | 0.01% |
|
| 2024/12/09 | 0 | 0.00 | 0.2 | 15.45 | 15.45 | -0.2 | 11,751 | 0.00% |
|
| 2024/12/06 | 2 | 15.40 | 0 | 0.00 | 15.40 | 2 | 11,768 | 0.02% |
|
| 2024/12/04 | 6 | 15.41 | 0 | 0.00 | 15.39 | 6 | 11,897 | 0.05% |
|
| 2024/12/02 | 16 | 15.42 | 0 | 0.00 | 15.44 | 16 | 11,796 | 0.14% |
|
| 2024/11/22 | 47 | 15.35 | 0 | 0.00 | 15.35 | 47 | 11,905 | 0.39% |
|
| 2024/11/19 | 2 | 15.27 | 0 | 0.00 | 15.27 | 2 | 12,067 | 0.02% |
|
| 2024/11/18 | 3 | 15.31 | 0 | 0.00 | 15.29 | 3 | 12,210 | 0.02% |
|
| 2024/11/14 | 15 | 15.43 | 210 | 15.41 | 15.43 | -195 | 12,321 | -1.58% |
大賣/鉅額交易
|
| 2024/11/11 | 0 | 0.00 | 10 | 15.29 | 15.35 | -10 | 12,282 | -0.08% |
|
| 2024/11/08 | 3 | 15.20 | 15 | 15.22 | 15.21 | -12 | 12,125 | -0.10% |
|
| 2024/11/06 | 26 | 15.10 | 0 | 0.00 | 15.15 | 26 | 12,074 | 0.22% |
|
| 2024/11/01 | 10 | 14.99 | 0 | 0.00 | 14.99 | 10 | 12,565 | 0.08% |
|
| 2024/10/28 | 10 | 15.06 | 0 | 0.00 | 15.07 | 10 | 12,821 | 0.08% |
|
| 2024/10/25 | 20 | 15.06 | 2 | 15.06 | 15.07 | 18 | 12,896 | 0.14% |
|
| 2024/10/24 | 5 | 15.03 | 0 | 0.00 | 15.04 | 5 | 13,041 | 0.04% |
|
| 2024/10/23 | 5 | 15.05 | 0 | 0.00 | 15.06 | 5 | 13,079 | 0.04% |
|
| 2024/10/22 | 1 | 15.11 | 0 | 0.00 | 15.08 | 1 | 13,081 | 0.01% |
|
| 2024/10/21 | 3 | 15.10 | 0 | 0.00 | 15.10 | 3 | 13,107 | 0.02% |
|
| 2024/10/18 | 75 | 15.26 | 0 | 0.00 | 15.26 | 75 | 13,029 | 0.58% |
|
| 2024/10/17 | 30 | 15.28 | 0 | 0.00 | 15.29 | 30 | 12,928 | 0.23% |
|
| 2024/10/16 | 105 | 15.28 | 0 | 0.00 | 15.26 | 105 | 13,002 | 0.81% |
大買/鉅額交易
|
| 2024/10/15 | 30 | 15.27 | 0 | 0.00 | 15.28 | 30 | 13,022 | 0.23% |
|
| 2024/10/14 | 0 | 0.00 | 21 | 15.25 | 15.26 | -21 | 13,246 | -0.16% |
|
| 2024/10/11 | 30 | 15.23 | 0 | 0.00 | 15.24 | 30 | 13,413 | 0.22% |
|
| 2024/10/07 | 10 | 15.24 | 0 | 0.00 | 15.24 | 10 | 13,877 | 0.07% |
|
| 2024/10/04 | 10 | 15.17 | 11 | 15.17 | 15.16 | -1 | 14,116 | -0.01% |
|
| 2024/09/30 | 50 | 15.01 | 0 | 0.00 | 15.02 | 50 | 14,332 | 0.35% |
|
| 2024/09/27 | 33 | 15.07 | 200 | 15.06 | 15.08 | -167 | 14,257 | -1.17% |
大賣/鉅額交易
|
| 2024/09/25 | 83 | 15.11 | 0 | 0.00 | 15.12 | 83 | 13,997 | 0.59% |
|
| 2024/09/20 | 0 | 0.00 | 0.9 | 15.19 | 15.16 | -0.9 | 13,487 | -0.01% |
|
| 2024/09/18 | 0 | 0.00 | 310 | 15.19 | 15.20 | -310 | 13,244 | -2.34% |
大賣/鉅額交易
|
| 2024/09/16 | 5 | 15.19 | 0 | 0.00 | 15.19 | 5 | 12,965 | 0.04% |
|
| 2024/09/13 | 1 | 15.19 | 0 | 0.00 | 15.22 | 1 | 12,775 | 0.01% |
|
| 2024/09/11 | 7 | 15.20 | 0 | 0.00 | 15.21 | 7 | 12,516 | 0.06% |
|
| 2024/09/09 | 317 | 15.20 | 0 | 0.00 | 15.20 | 317 | 12,111 | 2.62% |
大買/鉅額交易
|
| 2024/09/06 | 47 | 15.18 | 0 | 0.00 | 15.18 | 47 | 12,062 | 0.39% |
|
| 2024/08/29 | 10 | 15.12 | 0 | 0.00 | 15.12 | 10 | 11,504 | 0.09% |
|
| 2024/08/26 | 0 | 0.00 | 1 | 15.06 | 15.08 | -1 | 11,698 | -0.01% |
|
| 2024/08/23 | 6 | 15.11 | 24 | 15.11 | 15.11 | -18 | 11,647 | -0.15% |
|
| 2024/08/22 | 2 | 15.07 | 50 | 15.07 | 15.08 | -48 | 11,611 | -0.41% |
|
| 2024/08/21 | 50 | 15.05 | 0 | 0.00 | 15.05 | 50 | 11,589 | 0.43% |
|
| 2024/08/20 | 32 | 15.08 | 0 | 0.00 | 15.09 | 32 | 11,560 | 0.28% |
|
| 2024/08/19 | 12 | 15.13 | 0 | 0.00 | 15.11 | 12 | 11,422 | 0.11% |
|
| 2024/08/16 | 17 | 15.19 | 0 | 0.00 | 15.18 | 17 | 11,209 | 0.15% |
|
| 2024/08/15 | 1 | 15.27 | 0 | 0.00 | 15.28 | 1 | 11,062 | 0.01% |
|
| 2024/08/14 | 35 | 15.28 | 0 | 0.00 | 15.29 | 35 | 10,889 | 0.32% |
|
| 2024/08/12 | 8 | 15.26 | 0 | 0.00 | 15.29 | 8 | 10,790 | 0.07% |
|
| 2024/08/09 | 22 | 15.25 | 0 | 0.00 | 15.24 | 22 | 10,839 | 0.20% |
|
| 2024/08/08 | 2 | 15.27 | 0 | 0.00 | 15.27 | 2 | 10,669 | 0.02% |
|
| 2024/08/07 | 1 | 15.30 | 0 | 0.00 | 15.31 | 1 | 10,553 | 0.01% |
|
| 2024/08/05 | 72 | 15.44 | 13 | 15.25 | 15.17 | 59 | 10,318 | 0.57% |
|
| 2024/08/02 | 5 | 15.45 | 0 | 0.00 | 15.46 | 5 | 9,897 | 0.05% |
|
| 2024/08/01 | 61 | 15.42 | 0 | 0.00 | 15.42 | 61 | 9,824 | 0.62% |
|
| 2024/07/31 | 3 | 15.43 | 0 | 0.00 | 15.43 | 3 | 9,820 | 0.03% |
|
| 2024/07/30 | 17 | 15.45 | 0 | 0.00 | 15.44 | 17 | 9,763 | 0.17% |
|
| 2024/07/29 | 1 | 15.45 | 0 | 0.00 | 15.45 | 1 | 9,928 | 0.01% |
|
| 2024/07/26 | 0 | 0.00 | 30 | 15.43 | 15.41 | -30 | 9,845 | -0.30% |
|
| 2024/07/18 | 23 | 15.32 | 0 | 0.00 | 15.33 | 23 | 9,622 | 0.24% |
|
| 2024/07/16 | 1 | 15.31 | 0 | 0.00 | 15.31 | 1 | 9,567 | 0.01% |
|
| 2024/07/15 | 40.2 | 15.36 | 0 | 0.00 | 15.40 | 40.2 | 9,520 | 0.42% |
|
| 2024/07/11 | 1 | 15.32 | 0 | 0.00 | 15.31 | 1 | 9,091 | 0.01% |
|
| 2024/07/10 | 1 | 15.30 | 0 | 0.00 | 15.31 | 1 | 8,913 | 0.01% |
|
| 2024/07/09 | 0 | 0.00 | 15 | 15.27 | 15.29 | -15 | 8,787 | -0.17% |
|
| 2024/07/08 | 23 | 15.24 | 0 | 0.00 | 15.23 | 23 | 8,519 | 0.27% |
|
| 2024/07/03 | 3 | 15.30 | 0 | 0.00 | 15.32 | 3 | 7,765 | 0.04% |
|
| 2024/06/19 | 0 | 0.00 | 13 | 15.10 | 15.08 | -13 | 8,026 | -0.16% |
|
| 2024/05/31 | 7 | 15.00 | 0 | 0.00 | 15.00 | 7 | 9,269 | 0.08% |
|
| 2024/05/30 | 4 | 14.95 | 0 | 0.00 | 14.95 | 4 | 9,153 | 0.04% |
|
| 2024/05/22 | 14 | 14.99 | 0 | 0.00 | 14.99 | 14 | 9,950 | 0.14% |
|
| 2024/05/16 | 1 | 14.92 | 0 | 0.00 | 14.92 | 1 | 11,506 | 0.01% |
|
| 2024/05/08 | 14 | 15.03 | 0 | 0.00 | 15.03 | 14 | 15,029 | 0.09% |
|
| 2024/05/07 | 1 | 15.00 | 0 | 0.00 | 15.00 | 1 | 15,291 | 0.01% |
|
| 2024/05/06 | 50 | 14.97 | 0 | 0.00 | 14.98 | 50 | 15,830 | 0.32% |
|