群益科技高息成長 (00946)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 群益科技高息成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益科技高息成長

(00946)

可現股當沖

股價
9.16
漲跌
▲0.02
漲幅
+0.22%
成交量
6,067張
產業
上市
35人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益科技高息成長 (00946)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	9.14	0	0.00	9.16	1	9,355	0.01%
2025/01/20	1	9.11	2	9.10	9.09	-1	9,446	-0.01%
2025/01/16	0	0.00	1	9.09	9.05	-1	9,517	-0.01%
2025/01/14	4	8.94	13	8.98	9.00	-9	9,613	-0.09%
2025/01/13	15	8.94	40	8.93	8.93	-25	9,640	-0.26%
2025/01/10	0	0.00	3	9.19	9.13	-3	9,462	-0.03%
2025/01/09	6	9.19	2	9.30	9.15	4	9,507	0.04%
2025/01/08	1	9.34	0	0.00	9.33	1	9,580	0.01%
2025/01/07	0	0.00	50	9.38	9.40	-50	9,628	-0.52%
2025/01/03	0	0.00	12	9.25	9.24	-12	9,566	-0.13%
2025/01/02	5	9.25	0	0.00	9.25	5	9,741	0.05%
2024/12/31	1	9.22	0	0.00	9.25	1	9,891	0.01%
2024/12/25	0	0.00	2	9.17	9.18	-2	10,367	-0.02%
2024/12/24	2	9.17	2	9.20	9.16	0	10,546	0.00%
2024/12/23	0	0.00	15	9.09	9.07	-15	10,547	-0.14%
2024/12/16	2	8.96	0	0.00	8.94	2	10,860	0.02%
2024/12/11	5	9.05	10	9.06	9.05	-5	10,720	-0.05%
2024/12/10	0	0.00	15	9.11	9.10	-15	10,884	-0.14%
2024/12/09	2	9.11	12	9.11	9.11	-10	11,043	-0.09%
2024/12/06	1	9.20	0	0.00	9.16	1	11,127	0.01%
2024/12/05	0	0.00	8	9.19	9.22	-8	11,221	-0.07%
2024/12/03	1	9.15	60	9.25	9.13	-59	12,031	-0.49%
2024/11/29	11	8.99	0	0.00	9.10	11	11,959	0.09%
2024/11/28	10	9.01	8	9.11	9.03	2	11,948	0.02%
2024/11/27	12	9.14	20	9.15	9.10	-8	11,859	-0.07%
2024/11/25	1	9.25	0	0.00	9.26	1	11,802	0.01%
2024/11/22	1	9.24	0	0.00	9.24	1	11,900	0.01%
2024/11/20	5	9.17	0	0.00	9.17	5	12,027	0.04%
2024/11/19	11	9.13	2	9.17	9.19	9	12,096	0.07%
2024/11/18	1	9.12	0	0.00	9.13	1	12,217	0.01%
2024/11/14	3	9.17	2.5	9.21	9.15	0.5	12,563	0.00%
2024/11/13	0	0.00	11	9.25	9.24	-11	12,502	-0.09%
2024/11/12	6	9.22	2	9.24	9.22	4	12,649	0.03%
2024/11/11	0	0.00	1	9.27	9.29	-1	12,637	-0.01%
2024/11/08	0	0.00	11	9.40	9.32	-11	12,811	-0.09%
2024/11/07	0	0.00	33	9.29	9.33	-33	12,945	-0.25%
2024/11/05	17	9.27	0.7	9.29	9.28	16.3	13,480	0.12%
2024/11/04	3	9.32	5	9.32	9.31	-2	14,134	-0.01%
2024/11/01	0	0.00	10	9.31	9.39	-10	15,469	-0.06%
2024/10/30	1	9.42	0	0.00	9.43	1	16,075	0.01%
2024/10/29	17	9.49	5	9.45	9.48	12	16,247	0.07%
2024/10/25	21	9.64	0	0.00	9.65	21	17,448	0.12%
2024/10/24	2	9.64	0	0.00	9.61	2	18,021	0.01%
2024/10/23	44	9.69	8	9.67	9.67	36	18,979	0.19%
2024/10/21	20	9.67	8	9.67	9.67	12	20,961	0.06%
2024/10/16	0	0.00	4	9.63	9.61	-4	22,827	-0.02%
2024/10/14	1	9.61	0	0.00	9.61	1	23,229	0.00%
2024/10/11	10	9.56	1	9.56	9.58	9	23,646	0.04%
2024/10/09	2	9.52	0	0.00	9.52	2	23,794	0.01%
2024/10/08	1	9.53	0	0.00	9.53	1	24,006	0.00%
2024/10/07	1	9.64	51	9.65	9.66	-50	24,342	-0.21%
2024/10/04	9	9.62	15	9.62	9.61	-6	24,712	-0.02%
2024/10/01	10	9.68	20.8	9.68	9.69	-10.8	24,742	-0.04%
2024/09/30	1	9.72	0	0.00	9.68	1	25,037	0.00%
2024/09/27	11	9.82	0.7	9.83	9.80	10.3	25,383	0.04%
2024/09/26	40	9.83	12	9.84	9.79	28	26,002	0.11%
2024/09/25	6.2	9.79	2	9.78	9.76	4.2	26,365	0.02%
2024/09/24	10	9.66	15	9.66	9.68	-5	26,561	-0.02%
2024/09/23	3	9.67	2	9.67	9.71	1	26,846	0.00%
2024/09/20	3	9.68	0	0.00	9.67	3	27,383	0.01%
2024/09/19	3	9.60	20	9.66	9.64	-17	27,975	-0.06%
2024/09/16	2	9.66	0	0.00	9.68	2	29,018	0.01%
2024/09/13	6	9.66	0	0.00	9.67	6	29,582	0.02%
2024/09/12	5	9.70	7	9.70	9.69	-2	30,533	-0.01%
2024/09/11	1	9.61	3	9.61	9.58	-2	31,089	-0.01%
2024/09/10	21	9.64	0	0.00	9.62	21	31,291	0.07%
2024/09/09	17	9.69	5	9.69	9.74	12	31,612	0.04%
2024/09/06	5	9.76	0	0.00	9.80	5	32,341	0.02%
2024/09/05	35.4	9.92	1	9.90	9.84	34.4	32,547	0.11%
2024/09/04	40	9.90	10	10.00	9.90	30	32,538	0.09%
2024/09/03	5.2	10.16	40.7	10.17	10.16	-35.6	32,246	-0.11%
2024/09/02	45	10.19	2	10.17	10.18	43	32,703	0.13%
2024/08/30	8	10.19	20	10.21	10.19	-12	33,085	-0.04%
2024/08/29	6.1	10.02	26	10.12	10.14	-20	33,695	-0.06%
2024/08/28	4	10.08	3	10.12	10.10	1	34,242	0.00%
2024/08/27	12	10.07	0	0.00	10.10	12	34,996	0.03%
2024/08/26	0	0.00	34	10.16	10.07	-34	35,586	-0.10%
2024/08/23	15	10.00	0	0.00	10.09	15	36,183	0.04%
2024/08/22	4	10.08	0.1	10.07	10.06	3.9	36,743	0.01%
2024/08/21	0	0.00	71	10.06	10.06	-71	37,630	-0.19%
2024/08/20	5	10.13	31	10.17	10.12	-26	38,159	-0.07%
2024/08/19	14	10.10	4	10.08	10.10	10	38,549	0.03%
2024/08/16	1	10.03	12	10.03	10.01	-11	38,920	-0.03%
2024/08/15	20	9.92	10	9.90	9.88	10	39,101	0.03%
2024/08/14	0.4	9.97	16	9.94	9.93	-15.6	39,584	-0.04%
2024/08/12	0	0.00	10	9.80	9.80	-10	40,972	-0.02%
2024/08/09	1	9.65	10	9.70	9.63	-9	41,466	-0.02%
2024/08/08	10	9.47	0	0.00	9.49	10	42,135	0.02%
2024/08/07	9.1	9.59	1.5	9.58	9.61	7.6	42,788	0.02%
2024/08/06	5	9.33	0	0.00	9.40	5	43,851	0.01%
2024/08/05	157.6	9.30	23	9.40	9.13	134.6	46,271	0.29%	大買/鉅額交易
2024/08/02	42.7	9.94	0	0.00	9.91	42.7	45,441	0.09%
2024/08/01	25	10.13	0	0.00	10.13	25	45,189	0.06%
2024/07/31	26	9.94	0	0.00	9.97	26	45,536	0.06%
2024/07/30	22.1	9.88	0	0.00	10.01	22.1	45,675	0.05%
2024/07/29	4.3	10.08	0	0.00	10.03	4.3	45,271	0.01%
2024/07/26	26	10.01	0	0.00	10.07	26	45,363	0.06%
2024/07/23	14.3	10.22	0	0.00	10.24	14.3	44,909	0.03%
2024/07/22	11.4	10.15	5	10.20	10.12	6.3	44,869	0.01%
2024/07/19	9.5	10.43	0	0.00	10.40	9.5	44,076	0.02%
2024/07/18	50.6	10.49	11	10.51	10.57	39.6	44,019	0.09%
2024/07/17	66	10.70	7	10.74	10.65	59	43,662	0.14%
2024/07/16	27.5	10.74	2	10.77	10.71	25.5	43,961	0.06%
2024/07/15	1.1	10.73	0.3	10.76	10.73	0.8	44,470	0.00%
2024/07/12	31.7	10.68	3	10.66	10.71	28.7	44,989	0.06%
2024/07/11	2	10.85	70	10.82	10.79	-68	45,268	-0.15%
2024/07/10	4	10.79	0	0.00	10.79	4	45,845	0.01%
2024/07/09	8	10.82	30	10.77	10.82	-22	46,429	-0.05%
2024/07/08	5	10.83	110	10.82	10.84	-105	46,646	-0.23%	大賣/鉅額交易
2024/07/05	1	10.83	10	10.85	10.85	-9	46,907	-0.02%
2024/07/04	0	0.00	40	10.81	10.80	-40	47,571	-0.08%
2024/07/03	7	10.78	0	0.00	10.76	7	48,086	0.01%
2024/07/02	14	10.79	56	10.89	10.80	-42	48,423	-0.09%
2024/07/01	47	10.86	45	10.88	10.85	2	48,498	0.00%
2024/06/28	43	10.71	9	10.69	10.73	34	48,841	0.07%
2024/06/27	87.3	10.62	0	0.00	10.63	87.3	49,551	0.18%
2024/06/26	10	10.67	0	0.00	10.70	10	50,134	0.02%
2024/06/25	41.2	10.59	49	10.58	10.63	-7.8	50,447	-0.02%
2024/06/24	67.2	10.70	70	10.71	10.69	-2.8	50,605	-0.01%
2024/06/21	39.2	10.82	0	0.00	10.83	39.2	50,556	0.08%
2024/06/20	75	10.89	0	0.00	10.89	75	50,899	0.15%
2024/06/19	96	10.93	13	10.95	10.90	83	51,195	0.16%
2024/06/18	33	10.78	130	10.80	10.81	-97	50,729	-0.19%	大賣/
2024/06/17	11	10.69	1	10.61	10.69	10	51,110	0.02%
2024/06/14	26	10.64	20	10.63	10.64	6	51,951	0.01%
2024/06/13	12	10.69	15	10.68	10.67	-3	52,577	-0.01%
2024/06/12	10	10.46	41	10.49	10.54	-31	52,419	-0.06%
2024/06/11	0	0.00	23	10.43	10.43	-23	53,562	-0.04%
2024/06/07	3	10.36	5	10.40	10.41	-2	54,708	0.00%
2024/06/06	10	10.29	1	10.35	10.39	9	56,332	0.02%
2024/06/05	20.4	10.31	3	10.32	10.30	17.4	57,111	0.03%
2024/06/04	48	10.32	0	0.00	10.30	48	58,406	0.08%
2024/06/03	41	10.31	0	0.00	10.31	41	59,111	0.07%
2024/05/31	70	10.34	2	10.45	10.31	68	59,831	0.11%
2024/05/30	64	10.33	60	10.38	10.40	4	60,277	0.01%
2024/05/29	9	10.50	4	10.48	10.48	5	61,365	0.01%
2024/05/28	90.4	10.48	10	10.51	10.50	80.4	62,377	0.13%
2024/05/27	94	10.45	16	10.40	10.43	78	63,439	0.12%
2024/05/24	2	10.20	6	10.20	10.20	-4	63,518	-0.01%
2024/05/23	11	10.19	7	10.19	10.20	4	65,484	0.01%
2024/05/22	0	0.00	20	10.07	10.14	-20	68,232	-0.03%
2024/05/21	1.4	9.98	10	10.02	10.01	-8.6	71,166	-0.01%
2024/05/20	15	9.95	5	10.03	10.01	10	76,750	0.01%
2024/05/17	85.4	10.00	20	10.00	10.00	65.4	82,030	0.08%
2024/05/16	30	10.05	87	10.07	10.04	-57	87,759	-0.06%
2024/05/15	26	9.99	52	10.02	9.97	-26	92,611	-0.03%
2024/05/14	2.8	9.91	3	9.95	9.96	-0.2	103,330	0.00%
2024/05/13	15	9.86	1	9.84	9.86	14	118,864	0.01%
2024/05/10	78.1	9.89	0	0.00	9.88	78.1	149,102	0.05%
2024/05/09	183	10.03	510	10.05	10.00	-327	199,780	-0.16%	大買/大賣/鉅額交易