券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新店 券商分點個股進出
群益金鼎-新店 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/10/04 | 5 | 15.48 | 20 | 15.52 | 15.49 | -15 | 10,325 | -0.15% |
|
| 2024/10/01 | 0 | 0.00 | 2 | 15.57 | 15.61 | -2 | 10,580 | -0.02% |
|
| 2024/09/30 | 0 | 0.00 | 15 | 15.39 | 15.38 | -15 | 10,862 | -0.14% |
|
| 2024/09/26 | 0 | 0.00 | 20 | 15.51 | 15.52 | -20 | 12,019 | -0.17% |
|
| 2024/09/25 | 1 | 15.33 | 10 | 15.40 | 15.39 | -9 | 14,296 | -0.06% |
|
| 2024/09/24 | 1 | 15.36 | 27 | 15.38 | 15.33 | -26 | 14,436 | -0.18% |
|
| 2024/09/20 | 0 | 0.00 | 3 | 15.32 | 15.28 | -3 | 14,759 | -0.02% |
|
| 2024/09/19 | 0 | 0.00 | 11 | 15.03 | 15.05 | -11 | 14,845 | -0.07% |
|
| 2024/09/18 | 2 | 14.77 | 0 | 0.00 | 14.73 | 2 | 14,988 | 0.01% |
|
| 2024/09/16 | 1 | 14.86 | 0 | 0.00 | 14.84 | 1 | 15,179 | 0.01% |
|
| 2024/09/13 | 9 | 14.91 | 0 | 0.00 | 14.92 | 9 | 15,432 | 0.06% |
|
| 2024/09/12 | 2 | 14.88 | 0 | 0.00 | 14.92 | 2 | 15,697 | 0.01% |
|
| 2024/09/04 | 0.2 | 15.13 | 0 | 0.00 | 15.02 | 0.2 | 17,142 | 0.00% |
|
| 2024/09/03 | 0 | 0.00 | 2 | 15.51 | 15.46 | -2 | 17,313 | -0.01% |
|
| 2024/08/30 | 0 | 0.00 | 5 | 15.42 | 15.42 | -5 | 17,907 | -0.03% |
|
| 2024/08/29 | 0 | 0.00 | 6 | 15.26 | 15.26 | -6 | 18,196 | -0.03% |
|
| 2024/08/23 | 0 | 0.00 | 2 | 15.13 | 15.13 | -2 | 19,591 | -0.01% |
|
| 2024/08/22 | 0 | 0.00 | 8 | 15.09 | 15.11 | -8 | 19,992 | -0.04% |
|
| 2024/08/21 | 0 | 0.00 | 37 | 15.02 | 15.04 | -37 | 20,448 | -0.18% |
|
| 2024/08/16 | 10 | 15.00 | 3 | 15.01 | 14.98 | 7 | 21,504 | 0.03% |
|
| 2024/08/14 | 5 | 14.60 | 0 | 0.00 | 14.60 | 5 | 22,562 | 0.02% |
|
| 2024/08/13 | 1 | 14.39 | 0 | 0.00 | 14.41 | 1 | 23,050 | 0.00% |
|
| 2024/08/09 | 1 | 14.10 | 0 | 0.00 | 14.06 | 1 | 24,416 | 0.00% |
|
| 2024/08/08 | 2 | 14.10 | 0 | 0.00 | 14.12 | 2 | 24,867 | 0.01% |
|
| 2024/08/07 | 1 | 14.38 | 0 | 0.00 | 14.44 | 1 | 25,597 | 0.00% |
|
| 2024/08/06 | 0 | 0.00 | 3 | 14.15 | 13.89 | -3 | 26,029 | -0.01% |
|
| 2024/08/05 | 4 | 13.70 | 13.4 | 13.55 | 13.16 | -9.4 | 26,317 | -0.04% |
|
| 2024/08/02 | 1 | 14.50 | 1 | 14.51 | 14.47 | 0 | 26,167 | 0.00% |
|
| 2024/08/01 | 4 | 15.17 | 0 | 0.00 | 15.17 | 4 | 25,769 | 0.02% |
|
| 2024/07/30 | 2 | 15.21 | 0 | 0.00 | 15.21 | 2 | 26,571 | 0.01% |
|
| 2024/07/29 | 1 | 15.29 | 20 | 15.37 | 15.32 | -19 | 27,486 | -0.07% |
|
| 2024/07/26 | 1 | 15.15 | 0 | 0.00 | 15.11 | 1 | 28,510 | 0.00% |
|
| 2024/07/22 | 0 | 0.00 | 2 | 15.51 | 15.55 | -2 | 29,989 | -0.01% |
|
| 2024/07/19 | 3 | 15.70 | 1 | 15.69 | 15.68 | 2 | 30,844 | 0.01% |
|
| 2024/07/18 | 11 | 16.00 | 21 | 15.93 | 15.92 | -10 | 31,695 | -0.03% |
|
| 2024/07/17 | 9 | 16.01 | 0 | 0.00 | 16.02 | 9 | 32,791 | 0.03% |
|
| 2024/07/16 | 12 | 15.94 | 35 | 15.94 | 15.89 | -23 | 34,073 | -0.07% |
|
| 2024/07/15 | 10.6 | 15.82 | 0 | 0.00 | 15.82 | 10.6 | 35,374 | 0.03% |
|
| 2024/07/12 | 1 | 15.57 | 10 | 15.59 | 15.55 | -9 | 37,274 | -0.02% |
|
| 2024/07/11 | 11.1 | 15.64 | 0 | 0.00 | 15.68 | 11.1 | 38,975 | 0.03% |
|
| 2024/07/10 | 8 | 15.60 | 80 | 15.47 | 15.53 | -72 | 42,108 | -0.17% |
|
| 2024/07/09 | 0 | 0.00 | 15 | 15.50 | 15.61 | -15 | 44,435 | -0.03% |
|
| 2024/07/08 | 0 | 0.00 | 26 | 15.41 | 15.41 | -26 | 47,717 | -0.05% |
|
| 2024/07/05 | 10.2 | 15.48 | 0 | 0.00 | 15.47 | 10.2 | 54,478 | 0.02% |
|
| 2024/07/04 | 5 | 15.44 | 20 | 15.46 | 15.48 | -15 | 63,562 | -0.02% |
|
| 2024/07/03 | 5 | 15.30 | 0 | 0.00 | 15.33 | 5 | 76,677 | 0.01% |
|
| 2024/07/02 | 63 | 15.18 | 37 | 15.11 | 15.20 | 26 | 100,344 | 0.03% |
|
| 2024/07/01 | 12.2 | 15.03 | 24 | 15.03 | 15.05 | -11.9 | 142,596 | -0.01% |
|