券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新店 券商分點個股進出
群益金鼎-新店 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/09 | 65 | 19.80 | 0 | 0.00 | 19.75 | 65 | 377 | 17.20% |
|
| 2024/04/02 | 0 | 0.00 | 5 | 19.40 | 19.40 | -5 | 344 | -1.45% |
|
| 2024/04/01 | 0 | 0.00 | 22 | 19.30 | 19.30 | -22 | 340 | -6.47% |
|
| 2024/03/27 | 0 | 0.00 | 3 | 19.35 | 19.30 | -3 | 323 | -0.93% |
|
| 2023/10/16 | 3 | 17.65 | 0 | 0.00 | 17.70 | 3 | 184 | 1.63% |
|
| 2023/09/05 | 0 | 0.00 | 12 | 18.13 | 18.15 | -12 | 224 | -5.35% |
|
| 2023/08/31 | 14 | 18.18 | 0 | 0.00 | 18.10 | 14 | 227 | 6.14% |
|
| 2023/08/08 | 3 | 17.15 | 0 | 0.00 | 17.20 | 3 | 204 | 1.47% |
|
| 2023/07/18 | 5 | 17.17 | 0 | 0.00 | 17.20 | 5 | 227 | 2.20% |
|
| 2023/07/10 | 7 | 18.00 | 0 | 0.00 | 18.05 | 7 | 231 | 3.02% |
|
| 2023/07/03 | 13 | 18.45 | 0 | 0.00 | 18.45 | 13 | 269 | 4.83% |
|
| 2023/06/28 | 7 | 18.50 | 0 | 0.00 | 18.45 | 7 | 266 | 2.62% |
|
| 2023/06/27 | 3 | 18.40 | 0 | 0.00 | 18.50 | 3 | 269 | 1.11% |
|
| 2023/06/20 | 2 | 18.50 | 0 | 0.00 | 18.50 | 2 | 268 | 0.75% |
|
| 2023/06/15 | 5 | 18.67 | 0 | 0.00 | 18.70 | 5 | 275 | 1.82% |
|
| 2023/06/14 | 15 | 18.70 | 0 | 0.00 | 18.75 | 15 | 273 | 5.48% |
|
| 2022/01/12 | 0 | 0.00 | 7 | 20.00 | 19.95 | -7 | 362 | -1.93% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 20.90 | 20.95 | -1 | 654 | -0.15% |
|
| 2021/09/22 | 0 | 0.00 | 5 | 23.50 | 23.45 | -5 | 694 | -0.72% |
|
| 2021/09/16 | 6 | 24.09 | 1 | 23.90 | 24.00 | 5 | 674 | 0.74% |
|
| 2021/09/15 | 1 | 23.10 | 0 | 0.00 | 23.20 | 1 | 657 | 0.15% |
|
| 2021/09/14 | 3 | 22.65 | 3 | 22.75 | 23.60 | 0 | 645 | 0.00% |
|
| 2021/08/20 | 2 | 20.73 | 0 | 0.00 | 20.70 | 2 | 623 | 0.32% |
|
| 2021/08/10 | 2 | 22.25 | 0 | 0.00 | 22.20 | 2 | 635 | 0.31% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 25.55 | 25.55 | -1 | 1,114 | -0.09% |
|
| 2021/07/06 | 1 | 25.80 | 0 | 0.00 | 25.80 | 1 | 1,628 | 0.06% |
|
| 2021/06/03 | 0 | 0.00 | 2 | 27.25 | 27.20 | -2 | 1,912 | -0.10% |
|
| 2021/05/25 | 2 | 26.15 | 0 | 0.00 | 25.70 | 2 | 1,893 | 0.11% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 24.55 | 25.50 | -1 | 1,855 | -0.05% |
|
| 2021/05/14 | 0 | 0.00 | 1 | 25.00 | 25.25 | -1 | 1,807 | -0.06% |
|
| 2021/05/13 | 2 | 25.70 | 2 | 25.95 | 25.40 | 0 | 1,771 | 0.00% |
|
| 2021/05/11 | 19 | 29.83 | 9 | 30.99 | 27.40 | 10 | 1,667 | 0.60% |
|
| 2021/05/04 | 0 | 0.00 | 7 | 27.75 | 28.00 | -7 | 1,341 | -0.52% |
|
| 2021/04/26 | 0 | 0.00 | 3 | 29.15 | 29.15 | -3 | 1,243 | -0.24% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 28.00 | 27.85 | -1 | 1,193 | -0.08% |
|
| 2021/04/22 | 2 | 31.00 | 0 | 0.00 | 28.95 | 2 | 1,146 | 0.17% |
|
| 2021/04/21 | 2 | 28.95 | 0 | 0.00 | 28.85 | 2 | 1,026 | 0.19% |
|
| 2021/04/20 | 0 | 0.00 | 12 | 28.40 | 28.10 | -12 | 995 | -1.21% |
|
| 2021/04/19 | 2 | 28.40 | 0 | 0.00 | 28.90 | 2 | 947 | 0.21% |
|
| 2021/04/15 | 10 | 26.35 | 0 | 0.00 | 26.35 | 10 | 826 | 1.21% |
|
| 2021/04/13 | 7 | 26.65 | 3 | 25.55 | 26.25 | 4 | 780 | 0.51% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 23.15 | 23.30 | -1 | 674 | -0.15% |
|
| 2021/04/06 | 1 | 23.90 | 0 | 0.00 | 23.60 | 1 | 634 | 0.16% |
|
| 2021/03/26 | 3 | 21.40 | 0 | 0.00 | 21.65 | 3 | 490 | 0.61% |
|
| 2021/01/04 | 0 | 0.00 | 8 | 20.00 | 19.95 | -8 | 522 | -1.53% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 20.85 | 20.80 | -1 | 548 | -0.18% |
|
| 2020/11/30 | 1 | 20.45 | 0 | 0.00 | 20.40 | 1 | 748 | 0.13% |
|
| 2020/11/13 | 6 | 19.80 | 0 | 0.00 | 19.95 | 6 | 705 | 0.85% |
|
| 2020/11/06 | 1 | 18.95 | 0 | 0.00 | 18.95 | 1 | 711 | 0.14% |
|
| 2020/11/05 | 1 | 18.95 | 0 | 0.00 | 19.05 | 1 | 711 | 0.14% |
|
| 2020/09/14 | 0 | 0.00 | 4 | 20.25 | 20.25 | -4 | 582 | -0.69% |
|
| 2020/09/08 | 0 | 0.00 | 7 | 20.00 | 19.90 | -7 | 430 | -1.62% |
|
| 2020/08/14 | 0 | 0.00 | 2 | 18.00 | 18.00 | -2 | 249 | -0.80% |
|
| 2020/07/31 | 2 | 16.85 | 0 | 0.00 | 16.95 | 2 | 267 | 0.75% |
|
| 2020/07/24 | 2 | 16.85 | 0 | 0.00 | 16.65 | 2 | 271 | 0.74% |
|
| 2020/07/22 | 1 | 17.00 | 0 | 0.00 | 16.95 | 1 | 271 | 0.37% |
|
| 2020/07/01 | 5 | 18.20 | 2 | 18.30 | 18.35 | 3 | 253 | 1.19% |
|
| 2020/06/10 | 2 | 18.20 | 2 | 18.30 | 18.20 | 0 | 301 | 0.00% |
|
| 2020/05/26 | 0 | 0.00 | 5 | 17.60 | 17.60 | -5 | 313 | -1.60% |
|
| 2020/05/18 | 2 | 17.30 | 0 | 0.00 | 17.30 | 2 | 324 | 0.62% |
|
| 2020/05/14 | 3 | 17.20 | 0 | 0.00 | 17.20 | 3 | 325 | 0.92% |
|
| 2020/05/08 | 2 | 17.43 | 0 | 0.00 | 17.45 | 2 | 344 | 0.58% |
|
| 2020/05/06 | 1 | 17.40 | 0 | 0.00 | 17.35 | 1 | 364 | 0.27% |
|
| 2020/03/17 | 0 | 0.00 | 1 | 14.10 | 14.50 | -1 | 761 | -0.13% |
|
| 2020/02/20 | 2 | 17.40 | 0 | 0.00 | 17.35 | 2 | 795 | 0.25% |
|
| 2020/01/30 | 0 | 0.00 | 10 | 18.28 | 18.40 | -10 | 798 | -1.25% |
|
| 2020/01/02 | 1 | 20.45 | 0 | 0.00 | 20.50 | 1 | 772 | 0.13% |
|
| 2019/12/30 | 10 | 20.20 | 0 | 0.00 | 20.95 | 10 | 681 | 1.47% |
|
| 2019/12/10 | 0 | 0.00 | 225 | 18.42 | 18.85 | -225 | 480 | -46.82% |
大賣/鉅額交易
|
| 2019/12/09 | 0 | 0.00 | 35 | 18.40 | 18.35 | -35 | 483 | -7.24% |
|
| 2019/11/01 | 0 | 0.00 | 3 | 18.35 | 18.30 | -3 | 476 | -0.63% |
|
| 2019/10/09 | 0 | 0.00 | 10 | 17.85 | 17.80 | -10 | 468 | -2.14% |
|
| 2019/09/26 | 0 | 0.00 | 3 | 17.97 | 17.75 | -3 | 534 | -0.56% |
|
| 2019/09/16 | 1 | 17.70 | 0 | 0.00 | 17.65 | 1 | 614 | 0.16% |
|
| 2019/09/10 | 0 | 0.00 | 5 | 16.50 | 17.15 | -5 | 596 | -0.84% |
|
| 2019/08/27 | 0 | 0.00 | 5 | 16.25 | 16.20 | -5 | 737 | -0.68% |
|
| 2019/08/19 | 10 | 16.25 | 0 | 0.00 | 16.70 | 10 | 763 | 1.31% |
|
| 2019/06/28 | 0 | 0.00 | 4 | 19.13 | 19.15 | -4 | 1,450 | -0.28% |
|
| 2019/06/24 | 4 | 19.20 | 0 | 0.00 | 20.00 | 4 | 1,434 | 0.28% |
|
| 2019/06/11 | 1 | 19.20 | 0 | 0.00 | 19.35 | 1 | 1,303 | 0.08% |
|
| 2019/05/23 | 1 | 18.85 | 0 | 0.00 | 19.05 | 1 | 1,125 | 0.09% |
|
| 2019/05/21 | 0 | 0.00 | 1 | 17.70 | 18.30 | -1 | 1,032 | -0.10% |
|
| 2019/05/20 | 1 | 17.15 | 0 | 0.00 | 17.20 | 1 | 1,011 | 0.10% |
|
| 2019/05/14 | 0 | 0.00 | 5 | 18.75 | 18.55 | -5 | 921 | -0.54% |
|
| 2019/05/10 | 3 | 18.25 | 0 | 0.00 | 18.80 | 3 | 802 | 0.37% |
|
| 2019/05/06 | 5 | 17.15 | 0 | 0.00 | 17.15 | 5 | 623 | 0.80% |
|
| 2019/04/17 | 0 | 0.00 | 7 | 16.65 | 16.65 | -7 | 434 | -1.61% |
|
| 2019/04/15 | 0 | 0.00 | 3 | 16.85 | 16.90 | -3 | 422 | -0.71% |
|
| 2019/04/11 | 10 | 16.55 | 3 | 16.83 | 16.55 | 7 | 401 | 1.74% |
|
| 2019/04/10 | 273 | 16.90 | 0 | 0.00 | 16.85 | 273 | 382 | 71.46% |
大買/鉅額交易
|
| 2019/01/28 | 0 | 0.00 | 1 | 13.85 | 13.85 | -1 | 82 | -1.21% |
|
| 2019/01/25 | 1 | 13.80 | 0 | 0.00 | 13.85 | 1 | 88 | 1.13% |
|
| 2018/11/05 | 0 | 0.00 | 0 | 13.00 | 12.90 | 0 | 332 | -0.01% |
|
| 2018/06/21 | 0 | 0.00 | 1 | 15.65 | 15.60 | -1 | 216 | -0.46% |
|
| 2018/06/15 | 1 | 16.05 | 0 | 0.00 | 15.75 | 1 | 186 | 0.54% |
|