大統益 (1232)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 大統益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大統益

(1232)

可現股當沖

股價
146.0
漲跌
▲0.5
漲幅
+0.34%
成交量
17張
產業
上市食品類股
521人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大統益 (1232)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	0.1	145.50	146.00	-0.1	80	-0.12%
2024/11/25	0	0.00	0.6	146.00	147.00	-0.6	88	-0.71%
2024/11/15	0.1	145.00	12	143.50	144.00	-11.9	87	-13.64%
2024/11/12	1	147.00	0	0.00	147.00	1	88	1.14%
2024/11/11	0.1	150.00	0	0.00	149.50	0.1	87	0.06%
2024/11/07	0	0.00	3	150.50	150.50	-3	89	-3.34%
2024/10/17	0	0.00	0.1	152.00	152.50	-0.1	95	-0.12%
2024/10/15	0.1	149.50	0	0.00	149.00	0.1	90	0.06%
2024/10/11	1	150.00	0	0.00	147.50	1	91	1.09%
2024/10/07	3	151.00	1	152.00	153.00	2	89	2.23%
2024/09/27	1	148.50	0	0.00	149.00	1	85	1.16%
2024/09/18	0	0.00	1	147.00	147.00	-1	82	-1.21%
2024/09/04	1	145.50	0	0.00	144.00	1	86	1.15%
2024/09/03	1	147.50	0	0.00	147.00	1	85	1.17%
2024/08/30	2	147.00	0	0.00	147.50	2	85	2.34%
2024/08/27	1	147.00	0	0.00	147.50	1	85	1.17%
2024/08/22	1	146.00	0	0.00	146.00	1	85	1.17%
2024/08/19	1	145.00	0	0.00	145.50	1	84	1.18%
2024/08/16	1	147.00	0	0.00	147.00	1	85	1.17%
2024/08/15	3	147.33	0	0.00	148.00	3	85	3.51%
2024/08/06	0.1	141.60	0	0.00	142.50	0.1	77	0.13%
2024/08/01	0	0.00	0	143.00	144.50	0	72	-0.06%
2024/07/29	0	0.00	0	143.00	141.50	0	71	-0.04%
2024/07/18	0.1	142.50	0	0.00	142.00	0.1	68	0.10%
2024/07/17	0.3	144.00	0	0.00	142.50	0.3	66	0.51%
2024/06/20	1	145.50	0	0.00	146.00	1	59	1.67%
2024/04/11	0	0.00	1	146.50	145.50	-1	48	-2.06%
2024/03/13	0.1	144.50	0	0.00	144.50	0.1	42	0.12%
2023/12/04	0	144.00	0	0.00	143.50	0	34	0.09%
2023/10/26	0.3	140.75	0	0.00	141.00	0.3	33	0.96%
2023/10/12	1	140.50	0	0.00	141.00	1	31	3.15%
2023/10/04	0.2	141.00	0	0.00	140.00	0.2	30	0.52%
2023/09/28	0	143.00	0	0.00	141.50	0	31	0.10%
2023/08/29	0.3	144.50	0	0.00	143.50	0.3	45	0.55%
2023/04/19	0	149.50	0	0.00	148.50	0	49	0.06%
2023/03/01	0.2	147.50	0	0.00	147.50	0.2	79	0.29%
2022/12/07	0	147.00	0	0.00	146.50	0	53	0.06%
2022/10/13	0	0.00	1	150.00	149.50	-1	51	-1.94%
2022/10/03	1	154.00	0	0.00	153.00	1	50	1.99%
2022/09/15	0	0.00	0.3	159.50	159.00	-0.3	58	-0.51%
2022/08/08	0	0.00	1	156.50	156.50	-1	81	-1.23%
2022/07/04	0	152.50	0	0.00	153.00	0	100	0.03%
2022/06/24	1.3	163.12	1	164.50	163.50	0.3	97	0.31%
2022/06/23	0	0.00	0.3	163.50	163.50	-0.3	93	-0.33%
2022/06/22	0	163.00	0	0.00	163.50	0	91	0.00%
2022/06/21	0	163.00	0	0.00	164.00	0	88	0.01%
2022/06/20	1.3	161.73	1	162.50	162.50	0.3	82	0.36%
2022/06/17	0	0.00	1	164.00	164.00	-1	76	-1.30%
2022/06/16	1	158.50	0	158.00	158.50	1	71	1.37%
2022/06/15	0	156.00	0.2	158.00	158.50	-0.2	69	-0.26%
2022/06/14	0.1	155.50	0	0.00	156.00	0.1	66	0.15%
2022/06/01	0.1	155.00	0	0.00	154.50	0.1	67	0.15%
2022/04/26	1	154.00	0	0.00	154.00	1	65	1.52%
2022/03/21	0	0.00	0.1	156.00	156.00	-0.1	72	-0.14%
2022/03/16	1	154.00	0	0.00	155.00	1	75	1.33%
2022/03/03	1	155.00	0	0.00	157.50	1	76	1.31%
2022/01/05	1	157.00	0	0.00	158.00	1	88	1.13%
2022/01/03	1	157.50	0	0.00	158.00	1	87	1.15%
2021/12/27	0	0.00	1	157.50	157.50	-1	87	-1.15%
2021/12/16	0.2	157.50	0	0.00	156.50	0.2	79	0.25%
2021/11/26	0	161.00	0	0.00	160.50	0	72	0.04%
2021/11/17	0	0.00	0.2	167.50	168.50	-0.2	77	-0.22%
2021/10/25	0	0.00	0.3	159.00	159.00	-0.3	72	-0.41%
2021/10/12	0	0.00	2	154.50	158.00	-2	84	-2.35%
2021/08/26	1	159.00	0	0.00	158.50	1	120	0.83%
2021/08/20	0.1	158.00	0	0.00	158.50	0.1	118	0.08%
2021/07/19	0.1	166.50	0	0.00	166.00	0.1	252	0.04%
2021/07/15	0	0.00	1.6	163.50	164.50	-1.6	252	-0.63%
2021/06/25	0	0.00	0.1	167.00	166.50	-0.1	261	-0.04%
2021/06/16	0	166.00	1	165.00	167.00	-1	261	-0.37%
2021/06/11	1	167.50	0	0.00	167.00	1	261	0.38%
2021/05/19	0	0.00	1	160.00	161.50	-1	241	-0.41%
2021/05/18	1	161.00	1	162.50	164.00	0	238	0.00%
2021/05/17	1.1	164.92	2	159.75	156.50	-0.9	236	-0.38%
2021/05/14	4.3	165.98	3	165.33	167.00	1.3	225	0.58%
2021/05/13	2	160.50	2	158.50	159.00	0	219	0.00%
2021/05/12	0	0.00	2	167.00	162.00	-2	214	-0.93%
2021/05/11	17	168.56	15	166.50	166.50	2	202	0.99%
2021/05/06	0	0.00	0.4	164.00	162.00	-0.4	188	-0.21%
2021/05/03	0	0.00	5.1	170.04	169.00	-5.1	170	-2.99%
2021/04/29	0.5	176.00	1	180.00	177.50	-0.5	159	-0.31%
2021/04/28	1	164.50	1	165.00	165.00	0	125	0.00%
2021/04/22	0	0.00	0	144.00	143.50	0	108	0.00%
2021/03/29	0.3	141.00	0	0.00	140.00	0.3	133	0.22%
2021/03/26	0.3	139.00	0	0.00	139.00	0.3	132	0.23%
2021/03/18	0.1	140.00	0	0.00	139.00	0.1	141	0.04%
2021/03/11	0	138.00	0	0.00	138.50	0	131	0.02%
2021/02/04	0	0.00	0.1	132.00	131.50	-0.1	121	-0.08%
2021/01/27	0.1	131.50	0	0.00	130.50	0.1	120	0.04%
2021/01/20	0.3	131.00	0	0.00	130.50	0.3	133	0.22%
2021/01/14	0	139.50	0	0.00	140.00	0	125	0.02%
2021/01/04	1	140.00	0	0.00	139.50	1	108	0.92%
2020/12/28	0.1	129.00	0	0.00	141.00	0.1	85	0.06%
2020/12/17	3.7	129.09	0	0.00	128.50	3.7	71	5.18%
2020/12/14	2	125.00	0	0.00	126.00	2	63	3.15%
2020/12/09	0	0.00	21	122.48	123.00	-21	60	-34.61%
2020/10/29	0	120.50	0	0.00	120.00	0	37	0.06%
2020/10/22	0	0.00	0	118.50	118.50	0	36	-0.06%
2020/10/15	0	0.00	2	118.00	118.00	-2	37	-5.28%
2020/05/18	1	118.00	0	0.00	117.50	1	114	0.88%
2020/04/10	0	0.00	2	114.00	114.50	-2	114	-1.75%
2020/04/07	0	0.00	2	113.00	113.00	-2	113	-1.77%
2020/03/31	1	108.50	2	110.00	109.00	-1	107	-0.93%
2020/03/30	0	0.00	2	104.50	106.50	-2	104	-1.91%
2020/03/27	0	0.00	1	108.00	107.00	-1	103	-0.97%
2020/03/26	0	0.00	2	105.00	105.00	-2	101	-1.97%
2020/03/25	2	104.50	2	105.00	105.50	0	100	0.00%
2020/03/24	1	101.00	0	0.00	100.50	1	100	0.99%
2020/03/20	2	98.00	0	0.00	99.40	2	98	2.03%
2020/03/19	2	94.55	0	0.00	92.80	2	93	2.15%
2020/03/13	0	0.00	18	108.47	110.00	-18	73	-24.65%
2020/03/11	1	121.00	0	0.00	121.00	1	60	1.66%
2020/03/03	0	0.00	10	121.50	121.50	-10	56	-17.71%
2020/03/02	0.1	121.00	0	0.00	120.50	0.1	56	0.09%
2020/02/24	0	0.00	1	123.00	123.50	-1	52	-1.90%
2020/02/11	0.1	122.00	0	0.00	121.50	0.1	49	0.10%
2020/02/06	0	0.00	1	122.00	122.50	-1	49	-2.04%
2019/12/25	0.8	122.50	0	0.00	121.50	0.8	47	1.59%
2019/12/20	1	120.00	0	0.00	120.00	1	46	2.14%
2019/12/19	0	0.00	10	119.25	119.00	-10	46	-21.68%
2019/12/18	1	121.00	0	0.00	120.50	1	43	2.32%
2019/12/13	0	0.00	2	121.50	121.00	-2	39	-5.09%
2019/11/19	0.2	124.50	0	0.00	123.50	0.2	35	0.56%
2019/10/18	2	125.00	0	0.00	126.00	2	50	3.98%
2019/10/02	0.3	122.00	0	0.00	121.00	0.3	67	0.37%
2019/09/23	1	121.50	0	0.00	121.50	1	74	1.35%
2019/07/22	0.1	123.50	0	0.00	122.50	0.1	112	0.09%
2019/07/08	7	129.50	0	0.00	129.50	7	94	7.44%
2019/07/02	0	0.00	3	129.00	130.50	-3	91	-3.27%
2019/06/27	0	0.00	2	130.00	130.00	-2	89	-2.24%
2019/06/26	3	127.67	0	0.00	128.00	3	89	3.37%
2019/06/25	2	128.00	0	0.00	127.50	2	87	2.27%
2019/06/24	10	129.50	3	130.00	130.00	7	86	8.11%
2019/06/21	0	0.00	2	126.00	125.00	-2	81	-2.44%
2019/05/31	3	115.00	0	0.00	115.00	3	68	4.41%
2019/05/24	0	0.00	9	115.50	116.00	-9	67	-13.25%
2019/05/17	0	0.00	2	114.00	114.00	-2	66	-2.99%
2019/05/15	1	118.00	0	0.00	112.50	1	61	1.63%
2019/05/09	2	106.50	0	0.00	107.00	2	53	3.71%
2019/03/28	2	102.00	0	0.00	102.00	2	36	5.53%
2018/12/19	1	97.50	0	0.00	97.50	1	33	3.01%
2018/12/12	1	98.50	0	0.00	98.50	1	35	2.81%
2018/11/30	1	98.50	0	0.00	98.50	1	35	2.81%
2018/11/07	0	0.00	9	97.10	97.60	-9	38	-23.13%
2018/11/06	0	0.00	5	97.80	97.80	-5	38	-12.88%
2018/11/05	0	0.00	6	98.00	97.80	-6	39	-15.29%
2018/10/11	0	0.00	3	96.10	96.90	-3	37	-7.91%
2018/09/21	1	98.20	3	99.50	99.50	-2	44	-4.45%
2018/09/14	2	96.75	0	0.00	96.70	2	43	4.61%
2018/08/27	0	0.00	2	96.45	96.60	-2	44	-4.54%
2018/06/05	2	94.00	0	0.00	94.50	2	32	6.22%