國喬 (1312)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)

可現股當沖

股價
13.30
漲跌
▲0.10
漲幅
+0.76%
成交量
1,377張
產業
上市塑膠類股
643人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國喬 (1312)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0.1	13.05	0	0.00	12.90	0.1	2,208	0.00%
2024/04/18	0.2	12.95	0	0.00	13.10	0.2	2,182	0.01%
2024/04/15	0.3	13.45	0	0.00	13.35	0.3	2,248	0.01%
2024/04/11	10.1	13.40	0	0.00	13.35	10.1	2,269	0.44%
2024/04/02	0	0.00	0.6	13.35	13.35	-0.6	2,306	-0.03%
2024/03/29	0	0.00	7	13.20	13.30	-7	2,482	-0.28%
2024/03/28	15	13.35	0	0.00	13.10	15	2,722	0.55%
2024/03/18	0	0.00	85	13.20	13.15	-85	3,035	-2.80%
2024/03/14	0	0.00	25	13.41	13.50	-25	3,180	-0.79%
2024/03/13	0	0.00	29	13.59	13.45	-29	3,199	-0.91%
2024/03/12	0	0.00	5	13.80	13.85	-5	3,168	-0.16%
2024/03/11	0.1	13.65	5	13.65	13.75	-4.9	3,182	-0.15%
2024/03/08	0	0.00	3	13.75	13.55	-3	3,175	-0.09%
2024/03/05	0	0.00	2	13.95	14.00	-2	3,129	-0.06%
2024/03/04	0	14.10	0	0.00	14.05	0	3,123	0.00%
2024/03/01	0.1	14.15	0	0.00	14.10	0.1	3,153	0.00%
2024/02/27	0.1	14.15	0	0.00	14.10	0.1	3,200	0.00%
2024/02/22	0.1	14.40	0	0.00	14.30	0.1	3,174	0.00%
2024/02/20	0.1	14.75	0	0.00	14.50	0.1	3,151	0.00%
2024/02/19	1	14.70	0	0.00	14.70	1	3,164	0.03%
2024/02/15	1.1	14.06	3	14.05	14.25	-1.9	3,136	-0.06%
2024/02/05	0	14.30	0	0.00	14.25	0	3,121	0.00%
2024/01/25	0	0.00	1	14.40	14.40	-1	2,991	-0.03%
2024/01/22	0.1	14.15	5	14.10	14.15	-4.9	2,937	-0.17%
2024/01/18	2.1	14.01	0	0.00	14.05	2.1	2,900	0.07%
2024/01/17	25	14.13	6	14.20	14.05	19	2,888	0.66%
2024/01/16	2	14.30	0	0.00	14.30	2	2,815	0.07%
2024/01/11	16	14.55	0	0.00	14.60	16	2,752	0.58%
2024/01/10	4	14.75	0	0.00	14.70	4	2,695	0.15%
2024/01/09	2	15.00	0	0.00	14.95	2	2,644	0.08%
2024/01/08	3	15.18	5	15.25	15.15	-2	2,607	-0.08%
2024/01/05	1	15.20	0	0.00	15.20	1	2,569	0.04%
2024/01/03	1	15.15	0	0.00	15.15	1	2,545	0.04%
2024/01/02	1	15.15	0	0.00	15.15	1	2,515	0.04%
2023/12/29	5	15.25	2	15.15	15.20	3	2,498	0.12%
2023/12/27	0	0.00	4	15.10	15.10	-4	2,422	-0.17%
2023/12/26	30	15.20	4	15.10	15.10	26	2,395	1.09%
2023/12/25	39.5	14.89	6.6	14.88	14.85	33	2,213	1.49%
2023/12/19	3	14.80	0	0.00	14.90	3	1,841	0.16%
2023/12/15	1	15.40	3	15.50	15.25	-2	1,714	-0.12%
2023/12/14	0	0.00	70	15.15	15.20	-70	1,614	-4.34%
2023/12/13	1	15.20	0	0.00	15.15	1	1,560	0.06%
2023/12/12	13	15.11	24	15.11	15.45	-11	1,536	-0.72%
2023/12/11	31	15.34	0	0.00	15.20	31	1,441	2.15%
2023/12/08	4	15.75	0	0.00	15.70	4	1,371	0.29%
2023/12/07	28	15.84	0	0.00	15.70	28	1,337	2.09%
2023/12/06	20	15.95	0	0.00	15.95	20	1,305	1.53%
2023/12/01	1	16.05	0	0.00	15.95	1	1,251	0.08%
2023/11/24	20	16.50	0	0.00	16.75	20	1,085	1.84%
2023/09/27	0	0.00	1	16.70	16.65	-1	1,730	-0.06%
2023/08/30	0	0.00	3	16.80	16.90	-3	1,751	-0.17%
2023/08/18	5	17.10	0	0.00	16.85	5	1,825	0.27%
2023/08/16	0	0.00	5	16.50	16.50	-5	1,787	-0.28%
2023/08/14	0	0.00	2	17.35	17.25	-2	1,706	-0.12%
2023/08/01	0	0.00	1	18.60	18.60	-1	1,668	-0.06%
2023/07/28	0	0.00	5	18.35	18.30	-5	1,654	-0.30%
2023/07/04	0	0.00	1	19.40	19.25	-1	2,317	-0.04%
2023/07/03	0	0.00	2	19.50	19.50	-2	2,421	-0.08%
2023/06/19	1	19.35	0	0.00	19.35	1	2,530	0.04%
2023/06/07	0	0.00	5	19.55	19.55	-5	2,691	-0.19%
2023/05/29	1	19.10	0	0.00	19.00	1	2,667	0.04%
2023/05/17	0	0.00	2	19.20	19.20	-2	2,735	-0.07%
2023/05/12	1	18.95	0	0.00	18.90	1	2,774	0.04%
2023/05/11	1	18.95	0	0.00	18.75	1	2,751	0.04%
2023/05/04	1	19.80	0	0.00	19.70	1	2,852	0.04%
2023/05/03	0	0.00	3	19.90	19.85	-3	2,862	-0.10%
2023/05/02	1	20.20	0	0.00	20.10	1	2,900	0.03%
2023/04/26	0	0.00	3	20.35	20.25	-3	2,960	-0.10%
2023/04/25	13	20.41	2	20.75	20.30	11	2,926	0.38%
2023/04/24	1	20.80	0	0.00	20.80	1	2,921	0.03%
2023/04/17	0	0.00	2	21.15	21.20	-2	2,683	-0.07%
2023/04/07	0	0.00	5	20.05	20.20	-5	2,507	-0.20%
2023/03/30	1	19.80	0	0.00	19.80	1	2,528	0.04%
2023/03/27	0	0.00	2	19.80	20.00	-2	2,697	-0.07%
2023/03/17	0	0.00	4	19.60	19.55	-4	3,123	-0.13%
2023/03/16	6	19.22	0	0.00	18.90	6	3,124	0.19%
2023/03/15	2	19.40	0	0.00	19.45	2	3,186	0.06%
2023/02/22	3	19.75	0	0.00	19.85	3	4,664	0.06%
2023/02/20	0	0.00	4	20.00	19.95	-4	4,724	-0.08%
2023/02/13	1	19.25	0	0.00	19.40	1	5,002	0.02%
2023/02/08	1	19.60	0	0.00	19.60	1	4,977	0.02%
2023/02/06	0	0.00	1	19.90	19.95	-1	4,905	-0.02%
2023/01/31	2	20.20	0	0.00	20.05	2	4,794	0.04%
2023/01/17	1	19.80	0	0.00	19.85	1	4,691	0.02%
2023/01/05	0	0.00	4.2	19.39	19.30	-4.2	4,514	-0.09%
2022/12/23	1	19.00	5	19.00	18.95	-4	4,368	-0.09%
2022/12/19	1	18.30	0	0.00	18.35	1	4,281	0.02%
2022/12/16	5	18.40	0	0.00	18.35	5	4,271	0.12%
2022/12/15	0	0.00	3	18.90	19.05	-3	4,192	-0.07%
2022/12/14	0	0.00	7	18.85	18.80	-7	4,160	-0.17%
2022/12/13	3	18.40	0	0.00	18.50	3	4,147	0.07%
2022/12/12	12	18.43	0	0.00	18.45	12	4,095	0.29%
2022/12/09	0	0.00	1	19.65	19.00	-1	4,067	-0.02%
2022/12/07	2	19.23	0	0.00	18.85	2	3,836	0.05%
2022/12/05	12	20.23	5	20.15	20.20	7	3,604	0.19%
2022/12/01	1	20.85	0	0.00	20.70	1	3,402	0.03%
2022/11/30	5	19.60	6	20.40	20.80	-1	2,936	-0.03%
2022/11/29	0	0.00	6	19.10	18.95	-6	2,586	-0.23%
2022/11/28	0	0.00	5	18.85	18.80	-5	2,511	-0.20%
2022/11/25	0	0.00	19	18.16	18.30	-19	2,377	-0.80%
2022/11/24	0	0.00	15	17.88	17.85	-15	2,293	-0.65%
2022/11/23	0	0.00	3	17.55	17.50	-3	2,259	-0.13%
2022/11/17	0	0.00	5	17.35	17.65	-5	2,379	-0.21%
2022/11/16	5	17.35	0	0.00	17.35	5	2,368	0.21%
2022/11/15	0	0.00	5	17.80	17.70	-5	2,326	-0.21%
2022/11/14	41	17.45	10	17.75	17.80	31	2,318	1.34%
2022/11/11	4	18.00	0	0.00	18.05	4	2,211	0.18%
2022/11/09	0	0.00	34	18.44	18.50	-34	2,248	-1.51%
2022/11/08	0	0.00	1	18.05	18.00	-1	2,258	-0.04%
2022/11/07	0	0.00	2	18.00	18.05	-2	2,362	-0.08%
2022/10/18	0	0.00	1	17.40	17.45	-1	2,447	-0.04%
2022/10/17	1	17.00	0	0.00	17.05	1	2,453	0.04%
2022/10/07	0	0.00	10	17.90	18.00	-10	2,567	-0.39%
2022/10/03	2	17.45	0	0.00	17.55	2	3,173	0.06%
2022/09/08	0	0.00	53	18.10	18.45	-53	3,663	-1.45%
2022/08/22	0	0.00	2	18.75	18.90	-2	3,717	-0.05%
2022/08/19	10	18.85	0	0.00	18.90	10	3,723	0.27%
2022/08/16	11	18.95	5	18.85	18.85	6	3,712	0.16%
2022/08/12	5	19.25	370	19.39	19.25	-365	3,634	-10.04%	大賣/鉅額交易
2022/08/10	0	0.00	50	19.55	19.55	-50	3,591	-1.39%
2022/08/05	0	0.00	5	19.35	19.40	-5	3,700	-0.14%
2022/07/21	0	0.00	2	19.30	19.50	-2	4,277	-0.05%
2022/07/18	1	18.95	0	0.00	18.90	1	4,350	0.02%
2022/07/14	0	0.00	1	19.20	19.20	-1	4,323	-0.02%
2022/07/13	2	20.60	0	0.00	20.60	2	4,147	0.05%
2022/07/12	80	20.55	0	0.00	20.35	80	3,987	2.01%
2022/07/07	0	0.00	60	21.42	21.55	-60	3,848	-1.56%
2022/07/06	25	21.52	74	21.74	21.40	-49	3,823	-1.28%
2022/07/05	0	0.00	46	22.05	22.15	-46	3,845	-1.20%
2022/07/01	4	22.45	0	0.00	21.95	4	3,924	0.10%
2022/06/29	1	23.20	0	0.00	23.20	1	4,061	0.02%
2022/06/22	8	22.75	0	0.00	22.25	8	4,511	0.18%
2022/06/21	19	22.95	0	0.00	23.10	19	4,418	0.43%
2022/06/20	1	23.20	0	0.00	22.80	1	4,393	0.02%
2022/06/02	0	0.00	4	24.55	24.75	-4	4,978	-0.08%
2022/05/17	0	0.00	1	24.20	24.20	-1	5,804	-0.02%
2022/05/12	6	23.86	0	0.00	23.45	6	6,070	0.10%
2022/05/11	1	24.20	0	0.00	24.20	1	6,223	0.02%
2022/05/10	50	24.15	0	0.00	24.25	50	6,404	0.78%
2022/05/09	18	25.03	0	0.00	24.60	18	6,485	0.28%
2022/05/06	3	25.50	0	0.00	25.55	3	6,541	0.05%
2022/05/03	0	0.00	7	25.80	25.65	-7	6,694	-0.10%
2022/04/27	0	0.00	10	25.38	25.05	-10	6,853	-0.15%
2022/04/26	5	26.00	0	0.00	26.00	5	6,861	0.07%
2022/04/25	0	0.00	5	25.95	25.95	-5	6,865	-0.07%
2022/04/18	1	26.10	37	26.10	26.05	-36	7,130	-0.50%
2022/04/15	0	0.00	5	26.40	26.40	-5	7,184	-0.07%
2022/04/14	22	26.41	0	0.00	26.55	22	7,364	0.30%
2022/04/13	1	26.40	0	0.00	26.30	1	7,342	0.01%
2022/04/12	50	26.05	0	0.00	26.15	50	7,389	0.68%
2022/04/11	0	0.00	5	26.60	26.15	-5	7,410	-0.07%
2022/04/07	2	26.50	22	26.51	26.25	-20	7,512	-0.27%
2022/04/06	1	26.80	0	0.00	26.75	1	7,510	0.01%
2022/04/01	102	26.95	0	0.00	27.00	102	7,483	1.36%	大買/鉅額交易
2022/03/31	4	27.58	0	0.00	27.30	4	7,388	0.05%
2022/03/30	4	28.03	248	27.91	27.85	-244	7,366	-3.31%	大賣/鉅額交易
2022/03/25	0	0.00	7	27.10	27.25	-7	7,058	-0.10%
2022/03/24	5	26.95	0	0.00	26.95	5	7,056	0.07%
2022/03/23	0	0.00	1	27.15	27.15	-1	7,109	-0.01%
2022/03/17	0	0.00	2	26.75	26.75	-2	7,342	-0.03%
2022/03/16	30	26.25	0	0.00	26.30	30	7,413	0.40%
2022/03/15	2	26.45	0	0.00	26.40	2	7,471	0.03%
2022/03/10	20	26.40	0	0.00	26.50	20	7,763	0.26%
2022/03/09	33	26.29	0	0.00	26.10	33	7,810	0.42%
2022/03/08	40	26.86	1	27.50	26.70	39	7,737	0.50%
2022/03/07	53	27.64	3	27.82	27.75	50	7,794	0.64%
2022/03/04	0	0.00	2	28.80	28.65	-2	8,034	-0.02%
2022/03/03	5	29.00	1	28.95	28.95	4	8,350	0.05%
2022/03/02	16	28.72	6	28.88	28.85	10	9,203	0.11%
2022/02/23	0	0.00	7	28.40	28.45	-7	10,078	-0.07%
2022/02/22	20	28.54	49	28.31	28.35	-29	10,231	-0.28%
2022/02/21	15	28.65	7	28.66	28.70	8	10,260	0.08%
2022/02/18	5	28.30	5	28.50	28.55	0	10,295	0.00%
2022/02/17	0	0.00	5	28.35	28.35	-5	10,442	-0.05%
2022/02/16	10	28.33	0	0.00	28.25	10	10,722	0.09%
2022/02/15	0	0.00	5	28.35	28.35	-5	11,238	-0.04%
2022/02/14	12	28.69	3	28.37	28.30	9	11,335	0.08%
2022/02/11	7	28.90	20	28.97	29.00	-13	11,247	-0.12%
2022/02/10	7	28.60	47	28.84	28.80	-40	11,082	-0.36%
2022/02/09	11	28.33	0	0.00	28.50	11	10,962	0.10%
2022/02/08	14	27.92	9	28.19	28.25	5	10,899	0.05%
2022/01/26	0	0.00	5	26.65	26.60	-5	10,807	-0.05%
2022/01/25	88	26.69	5	26.75	26.50	83	10,809	0.77%
2022/01/24	107	27.06	0	0.00	27.00	107	10,773	0.99%	大買/鉅額交易
2022/01/21	7	27.99	0	0.00	27.50	7	10,718	0.07%
2022/01/19	1	27.80	0	0.00	27.60	1	10,619	0.01%
2022/01/14	10	27.70	0	0.00	27.85	10	10,674	0.09%
2022/01/13	14	27.94	5	28.05	28.05	9	10,691	0.08%
2022/01/12	5	27.65	75	27.61	27.75	-70	10,724	-0.65%
2022/01/07	8	28.68	8	28.30	28.25	0	10,611	0.00%
2022/01/05	0	0.00	5	28.10	28.10	-5	10,537	-0.05%
2022/01/03	3	28.45	0	0.00	28.40	3	10,591	0.03%
2021/12/30	4	28.90	7	28.86	28.70	-3	10,636	-0.03%
2021/12/29	1	28.60	14	28.76	28.85	-13	10,723	-0.12%
2021/12/28	1	28.50	14	28.55	28.65	-13	10,792	-0.12%
2021/12/27	0	0.00	2	28.55	28.50	-2	11,099	-0.02%
2021/12/24	0	0.00	18	28.63	28.40	-18	11,428	-0.16%
2021/12/23	0	0.00	22	28.32	28.35	-22	11,759	-0.19%
2021/12/22	0	0.00	2	28.35	28.20	-2	12,365	-0.02%
2021/12/21	1	28.30	3	28.25	28.20	-2	12,689	-0.02%
2021/12/20	7	28.20	2	28.35	28.10	5	13,086	0.04%
2021/12/17	0	0.00	17	28.34	28.30	-17	13,159	-0.13%
2021/12/16	5	28.00	0	0.00	27.90	5	13,171	0.04%
2021/12/15	6	28.04	0	0.00	27.95	6	13,213	0.05%
2021/12/14	0	0.00	5	28.15	28.10	-5	13,455	-0.04%
2021/12/13	3	28.20	0	0.00	28.15	3	13,645	0.02%
2021/12/10	3	28.25	0	0.00	28.20	3	13,719	0.02%
2021/12/09	2	28.55	3	28.70	28.45	-1	13,672	-0.01%
2021/12/08	44	28.82	10	28.87	28.55	34	13,661	0.25%
2021/12/07	1	28.45	0	0.00	28.75	1	13,548	0.01%
2021/12/06	17	28.39	3	28.42	28.35	14	13,459	0.10%
2021/12/03	23	28.59	4	28.65	28.50	19	13,445	0.14%
2021/12/02	4	28.49	0	0.00	28.40	4	13,374	0.03%
2021/12/01	7	28.58	7	28.71	28.70	0	13,300	0.00%
2021/11/30	66	28.72	1	28.85	28.75	65	13,134	0.49%
2021/11/29	63	28.85	1	28.60	28.70	62	12,856	0.48%
2021/11/26	33	29.85	36	29.92	29.80	-3	12,642	-0.02%
2021/11/25	11	29.54	20	29.87	29.75	-9	11,857	-0.08%
2021/11/24	5	28.83	34	29.03	29.20	-29	11,104	-0.26%
2021/11/23	12	28.33	0	0.00	28.15	12	10,814	0.11%
2021/11/22	0	0.00	2	28.35	28.30	-2	10,788	-0.02%
2021/11/18	6	28.45	2	28.65	28.70	4	10,714	0.04%
2021/11/17	11	28.16	10	28.25	28.15	1	10,699	0.01%
2021/11/16	22	28.60	8	28.48	28.45	14	10,782	0.13%
2021/11/15	37	29.04	11	28.85	28.80	26	10,695	0.24%
2021/11/12	24	28.74	36	29.50	29.55	-12	10,498	-0.11%
2021/11/11	52	27.74	0	0.00	27.50	52	10,105	0.51%
2021/11/10	61	28.21	20	28.65	28.15	41	10,236	0.40%
2021/11/09	0	0.00	5	27.95	27.95	-5	10,379	-0.05%
2021/11/08	0	0.00	28	27.62	27.85	-28	10,598	-0.26%
2021/11/04	2	27.05	0	0.00	27.10	2	10,873	0.02%
2021/11/03	5	27.40	6	27.50	27.50	-1	10,892	-0.01%
2021/11/02	2	27.10	0	0.00	26.95	2	11,027	0.02%
2021/11/01	9	27.00	0	0.00	27.05	9	11,256	0.08%
2021/10/29	4	26.93	0	0.00	27.00	4	11,323	0.04%
2021/10/27	2	26.55	0	0.00	26.55	2	11,359	0.02%
2021/10/25	2	26.35	2	26.75	26.80	0	11,456	0.00%
2021/10/21	0	0.00	1	27.05	26.85	-1	11,544	-0.01%
2021/10/20	3	26.95	4	26.90	26.90	-1	11,630	-0.01%
2021/10/19	1	27.10	10	27.40	27.30	-9	11,719	-0.08%
2021/10/18	19	27.37	6	27.75	27.35	13	11,753	0.11%
2021/10/15	0	0.00	3	27.33	27.20	-3	11,849	-0.03%
2021/10/14	15	26.72	13	26.95	26.95	2	12,027	0.02%
2021/10/13	1	27.15	0	0.00	27.15	1	12,000	0.01%
2021/10/08	3	28.50	0	0.00	28.10	3	12,156	0.02%
2021/10/07	0	0.00	18	28.49	28.70	-18	12,374	-0.15%
2021/10/06	17	27.91	19	28.25	28.10	-2	12,730	-0.02%
2021/10/05	1	27.00	0	0.00	27.60	1	12,779	0.01%
2021/10/04	27	27.70	0	0.00	26.85	27	12,812	0.21%
2021/10/01	16	28.27	9	28.15	28.10	7	12,723	0.06%
2021/09/30	0	0.00	4	28.98	28.95	-4	12,932	-0.03%
2021/09/29	22	30.71	5	31.37	29.80	17	13,036	0.13%
2021/09/28	15	30.70	15	30.23	31.00	0	13,169	0.00%
2021/09/27	2	30.20	5	30.20	30.35	-3	16,563	-0.02%
2021/09/24	0	0.00	1	29.30	29.25	-1	18,467	-0.01%
2021/09/23	0	0.00	1	28.85	29.15	-1	18,717	-0.01%
2021/09/22	4	28.61	2	28.48	28.65	2	18,974	0.01%
2021/09/17	1	29.00	0	0.00	29.10	1	19,124	0.01%
2021/09/16	0	0.00	4	29.49	29.90	-4	18,943	-0.02%
2021/09/15	7	29.37	0	0.00	28.80	7	18,890	0.04%
2021/09/08	0	0.00	2	28.58	28.45	-2	19,913	-0.01%
2021/09/06	0	0.00	2	28.65	28.50	-2	21,221	-0.01%
2021/09/03	0	0.00	1	29.35	29.25	-1	21,757	0.00%
2021/09/02	0	0.00	1	29.50	29.45	-1	22,413	0.00%
2021/09/01	10	30.18	0	0.00	30.10	10	22,929	0.04%
2021/08/27	1	29.35	2	29.50	29.50	-1	24,911	0.00%
2021/08/23	0	0.00	12	28.58	28.45	-12	26,948	-0.04%
2021/08/20	45	28.27	1	28.25	28.10	44	27,069	0.16%
2021/08/19	2	29.50	0	0.00	29.00	2	27,083	0.01%
2021/08/18	0	0.00	3	29.90	29.95	-3	27,251	-0.01%
2021/08/17	1	29.35	0	0.00	29.20	1	27,885	0.00%
2021/08/16	62	30.37	10	30.00	29.90	52	27,993	0.19%
2021/08/13	9	31.20	26	31.44	31.20	-17	28,018	-0.06%
2021/08/12	0	0.00	5	30.88	31.30	-5	28,173	-0.02%
2021/08/11	24	31.10	20	30.09	30.00	4	28,360	0.01%
2021/08/05	0	0.00	5	30.75	30.90	-5	29,798	-0.02%
2021/08/04	0	0.00	3	30.10	30.30	-3	30,190	-0.01%
2021/08/03	0	0.00	0.1	29.75	29.60	-0.1	30,703	0.00%
2021/07/30	0	0.00	0.1	29.17	29.15	-0.1	31,833	0.00%
2021/07/29	0	0.00	35	29.10	29.30	-35	32,167	-0.11%
2021/07/28	10	28.80	2	29.00	28.90	8	32,510	0.02%
2021/07/27	20	29.40	1	29.25	29.25	19	33,073	0.06%
2021/07/26	3	29.90	0	0.00	29.75	3	33,683	0.01%
2021/07/23	0	0.00	8	30.51	30.45	-8	34,349	-0.02%
2021/07/22	12	29.34	1	29.85	29.45	11	34,457	0.03%
2021/07/21	3	30.08	2	30.35	29.30	1	34,896	0.00%
2021/07/20	27	30.22	0	0.00	30.05	27	35,053	0.08%
2021/07/19	0	0.00	3	31.32	31.40	-3	35,307	-0.01%
2021/07/16	0	0.00	2	31.60	31.30	-2	36,742	-0.01%
2021/07/15	0.2	30.85	0	0.00	31.15	0.2	37,062	0.00%
2021/07/14	24	30.19	3	29.78	30.05	21	37,787	0.06%
2021/07/13	14	30.34	11	30.78	30.15	3	38,665	0.01%
2021/07/12	1	31.45	0	0.00	31.45	1	38,720	0.00%
2021/07/09	2	32.10	0	0.00	31.80	2	39,020	0.01%
2021/07/08	0	0.00	24.8	31.88	32.10	-24.8	39,246	-0.06%
2021/07/07	38	32.00	17	32.00	31.80	21	39,497	0.05%
2021/07/06	3	33.32	42	33.12	33.35	-39	39,662	-0.10%
2021/07/05	13	33.00	24	32.58	32.75	-11	39,482	-0.03%
2021/07/02	262	34.14	131	33.61	32.00	131	39,015	0.34%	大買/大賣/鉅額交易
2021/07/01	27	31.94	53	32.20	32.90	-26	35,475	-0.07%
2021/06/30	2	29.80	8	29.94	29.95	-6	33,491	-0.02%
2021/06/28	0	0.00	10	29.35	29.70	-10	33,309	-0.03%
2021/06/24	50	28.97	30	29.05	29.15	20	33,558	0.06%
2021/06/23	0	0.00	4	28.65	28.75	-4	34,034	-0.01%
2021/06/22	30	29.14	10	29.18	29.00	20	34,354	0.06%
2021/06/21	9	28.34	4	28.75	28.50	5	34,152	0.01%
2021/06/18	5	29.20	2	29.65	29.10	3	33,904	0.01%
2021/06/17	0	0.00	6	28.75	29.55	-6	33,817	-0.02%
2021/06/16	18	30.16	32	30.43	29.05	-14	33,732	-0.04%
2021/06/15	10	30.47	13	30.16	30.10	-3	32,787	-0.01%
2021/06/11	30	29.95	13	30.05	30.00	17	32,499	0.05%
2021/06/09	38	30.16	53	30.11	30.05	-15	31,523	-0.05%
2021/06/08	22	30.00	36	29.92	29.80	-14	31,112	-0.04%
2021/06/07	24	29.59	7	29.79	29.80	17	30,592	0.06%
2021/06/04	18	29.05	16	28.87	28.60	2	29,651	0.01%
2021/06/03	10	28.52	24	28.20	28.50	-14	29,516	-0.05%
2021/06/02	4	27.78	17	27.86	27.60	-13	29,646	-0.04%
2021/06/01	24	26.92	13	27.21	27.00	11	28,925	0.04%
2021/05/31	8	27.17	6	27.23	26.80	2	28,924	0.01%
2021/05/25	27	26.81	12	26.42	25.90	15	28,179	0.05%
2021/05/24	6	25.34	7	24.96	25.15	-1	27,684	0.00%
2021/05/21	0	0.00	1	24.95	24.80	-1	27,756	0.00%
2021/05/20	6	24.40	0	0.00	24.00	6	27,565	0.02%
2021/05/19	3	24.33	1	24.50	24.45	2	27,252	0.01%
2021/05/18	15	24.08	4	24.23	24.85	11	26,955	0.04%
2021/05/17	3	24.57	3	25.10	24.05	0	26,378	0.00%
2021/05/14	21	27.21	0	0.00	26.70	21	25,940	0.08%
2021/05/13	25	25.21	3	24.97	25.00	22	25,311	0.09%
2021/05/12	4	25.36	1	25.35	25.70	3	25,069	0.01%
2021/05/11	14	28.69	4	29.24	28.00	10	24,485	0.04%
2021/05/10	105	29.00	109	28.93	28.90	-4	23,939	-0.02%	大買/大賣/
2021/05/07	13	29.15	10	29.37	29.05	3	23,292	0.01%
2021/05/06	15	31.95	0	0.00	32.25	15	22,826	0.07%
2021/05/05	10	32.02	31	31.49	31.30	-21	22,518	-0.09%
2021/05/04	21	30.04	51	31.28	30.20	-30	22,164	-0.14%
2021/05/03	21	33.06	10	33.09	32.65	11	21,499	0.05%
2021/04/29	11	33.37	3	33.28	33.50	8	20,888	0.04%
2021/04/28	3	32.53	7.8	32.43	32.50	-4.8	20,155	-0.02%
2021/04/27	7	32.09	19	32.57	32.60	-12	20,086	-0.06%
2021/04/26	28	31.59	33	31.85	32.10	-5	19,617	-0.03%
2021/04/23	39	31.04	17	31.34	31.30	22	19,396	0.11%
2021/04/22	67	32.97	53	32.85	31.75	14	19,134	0.07%
2021/04/21	19	31.42	38	31.41	31.40	-19	17,793	-0.11%
2021/04/20	20	30.72	25	31.21	31.85	-5	17,379	-0.03%
2021/04/19	34	32.06	18	32.39	32.65	16	16,683	0.10%
2021/04/16	26	29.55	41	29.67	29.70	-15	15,557	-0.10%
2021/04/15	0	0.00	25.4	28.99	29.15	-25.4	15,203	-0.17%
2021/04/14	5	28.05	0	0.00	27.90	5	14,958	0.03%
2021/04/13	20	28.74	18	28.38	28.20	2	14,843	0.01%
2021/04/12	15	28.83	6	29.44	29.60	9	14,702	0.06%
2021/04/09	15	27.98	1	27.95	28.45	14	14,253	0.10%
2021/04/08	6	27.80	5	27.60	28.00	1	14,186	0.01%
2021/04/07	18	27.64	5	27.74	27.80	13	14,574	0.09%
2021/04/06	12	27.93	36	27.74	27.90	-24	14,641	-0.16%
2021/04/01	0	0.00	5	27.40	27.30	-5	14,455	-0.03%
2021/03/31	3	27.53	9	27.57	27.50	-6	14,359	-0.04%
2021/03/30	8	27.16	0	0.00	27.30	8	14,217	0.06%
2021/03/29	2	27.68	6	27.54	27.00	-4	14,377	-0.03%
2021/03/26	53	26.88	5	26.67	26.80	48	15,094	0.32%
2021/03/25	6	25.93	13	26.00	25.95	-7	14,603	-0.05%
2021/03/22	0	0.00	10	24.50	24.55	-10	14,127	-0.07%
2021/03/19	12	24.63	0	0.00	24.10	12	14,283	0.08%
2021/03/18	20	25.05	24	24.88	24.85	-4	14,257	-0.03%
2021/03/17	6	25.10	5	25.20	25.00	1	14,337	0.01%
2021/03/15	20	25.60	20	25.60	25.60	0	14,467	0.00%
2021/03/12	2	24.95	0	0.00	25.30	2	14,393	0.01%
2021/03/11	13	25.41	2	25.40	25.10	11	14,430	0.08%
2021/03/10	11.5	25.33	12	25.38	25.35	-0.5	14,519	0.00%
2021/03/09	8.5	25.44	0	0.00	25.25	8.5	14,525	0.06%
2021/03/08	20	25.15	12	25.37	25.65	8	14,413	0.06%
2021/03/05	0	0.00	1	24.50	23.85	-1	13,681	-0.01%
2021/03/04	0	0.00	3	24.25	24.35	-3	13,792	-0.02%
2021/03/03	0	0.00	6	23.95	23.95	-6	13,780	-0.04%
2021/03/02	6	23.80	0	0.00	23.55	6	13,978	0.04%
2021/02/25	1	23.85	0	0.00	23.85	1	14,393	0.01%
2021/02/24	0	0.00	1	23.70	23.65	-1	14,651	-0.01%
2021/02/23	2	24.05	2	23.90	24.35	0	14,864	0.00%
2021/02/22	0	0.00	1	24.00	23.50	-1	14,685	-0.01%
2021/02/18	0	0.00	1	23.55	23.25	-1	15,492	-0.01%
2021/02/17	1	23.00	2	23.05	23.00	-1	15,831	-0.01%
2021/02/05	2	22.45	0	0.00	22.60	2	16,518	0.01%
2021/01/29	2	21.08	0	0.00	20.90	2	18,260	0.01%
2021/01/26	1	21.80	0	0.00	21.85	1	19,461	0.01%
2021/01/18	0	0.00	1	22.55	22.45	-1	23,010	0.00%
2021/01/15	3	22.85	5	22.90	22.55	-2	23,183	-0.01%
2021/01/13	1	23.20	0	0.00	23.20	1	23,221	0.00%
2021/01/11	3	23.25	5	23.30	23.35	-2	23,266	-0.01%
2021/01/07	6	23.73	1	24.10	23.95	5	23,507	0.02%
2021/01/06	0	0.00	14	23.40	23.35	-14	23,377	-0.06%
2021/01/05	0	0.00	5	24.35	24.30	-5	23,331	-0.02%
2021/01/04	10	24.00	35	23.90	24.10	-25	23,022	-0.11%
2020/12/31	0	0.00	2	23.78	23.75	-2	22,751	-0.01%
2020/12/30	47	23.68	3	23.87	23.55	44	22,459	0.20%
2020/12/29	1	23.20	9	23.44	23.10	-8	21,832	-0.04%
2020/12/28	0	0.00	6	22.73	22.95	-6	21,601	-0.03%
2020/12/25	3	22.88	1	22.85	22.75	2	21,460	0.01%
2020/12/24	0	0.00	2	23.00	22.65	-2	21,423	-0.01%
2020/12/23	10	22.52	0	0.00	22.30	10	21,281	0.05%
2020/12/22	11	23.65	17	23.47	22.20	-6	21,110	-0.03%
2020/12/21	5	22.05	1	22.15	22.20	4	20,107	0.02%
2020/12/18	3	21.47	1	21.45	21.25	2	19,964	0.01%
2020/12/17	0	0.00	1	21.35	21.35	-1	19,999	-0.01%
2020/12/16	3	21.57	2	21.80	21.85	1	19,924	0.01%
2020/12/15	0	0.00	10	21.30	21.40	-10	19,902	-0.05%
2020/12/14	3	22.02	3	21.75	22.25	0	19,836	0.00%
2020/12/11	12.9	22.13	9	22.60	22.00	3.9	19,820	0.02%
2020/12/09	0	0.00	5	22.18	22.35	-5	19,778	-0.03%
2020/12/07	0	0.00	1	22.60	22.50	-1	20,619	0.00%
2020/12/04	0	0.00	31	22.85	23.00	-31	20,686	-0.15%
2020/12/03	34	22.65	3	22.60	22.45	31	21,230	0.15%
2020/11/30	0	0.00	5	23.35	23.40	-5	22,222	-0.02%
2020/11/27	10	23.50	0	0.00	23.25	10	22,335	0.04%
2020/11/25	5	23.70	10	23.53	23.45	-5	22,044	-0.02%
2020/11/24	5	24.15	10	23.60	23.45	-5	22,175	-0.02%
2020/11/23	0	0.00	14	23.63	24.00	-14	22,055	-0.06%
2020/11/20	1	23.35	9	23.62	23.50	-8	21,847	-0.04%
2020/11/19	11	24.07	0	0.00	24.10	11	21,994	0.05%
2020/11/18	25	24.35	9	24.39	24.00	16	22,015	0.07%
2020/11/17	15	23.45	0	0.00	23.70	15	21,592	0.07%
2020/11/16	113	22.95	112	23.25	23.40	1	21,668	0.00%	大買/大賣/
2020/11/13	65	23.38	67	23.54	23.05	-2	21,653	-0.01%
2020/11/12	5	22.55	0	0.00	22.60	5	21,895	0.02%
2020/11/11	0	0.00	2	23.45	23.55	-2	22,015	-0.01%
2020/11/10	5	23.20	4	23.20	23.15	1	22,065	0.00%
2020/11/09	2	23.00	9	23.28	23.65	-7	21,824	-0.03%
2020/11/05	2	22.85	5	23.00	23.00	-3	21,116	-0.01%
2020/11/04	1	22.85	5	22.90	22.80	-4	21,000	-0.02%
2020/11/03	8	23.13	56	23.22	23.05	-48	20,453	-0.23%
2020/11/02	118	23.08	135	23.14	22.30	-17	19,871	-0.09%	大買/大賣/
2020/10/30	0	0.00	2	22.75	22.75	-2	19,090	-0.01%
2020/10/29	5	22.35	3	22.48	22.75	2	18,736	0.01%
2020/10/28	17	22.52	25	22.68	22.50	-8	18,375	-0.04%
2020/10/27	17	22.41	37	22.38	22.15	-20	17,655	-0.11%
2020/10/26	26	22.28	18	22.31	21.35	8	16,454	0.05%
2020/10/23	1	20.90	1	21.00	21.15	0	15,739	0.00%
2020/10/22	0	0.00	1	20.45	20.55	-1	15,560	-0.01%
2020/10/21	2	20.10	2	20.50	20.55	0	15,323	0.00%
2020/10/20	0	0.00	11	20.08	20.30	-11	15,212	-0.07%
2020/10/19	10	19.90	552	19.85	20.00	-542	15,121	-3.58%	大賣/鉅額交易
2020/10/16	2	19.40	0	0.00	19.80	2	15,039	0.01%
2020/10/14	2	19.20	0	0.00	19.50	2	14,574	0.01%
2020/09/28	1	18.50	0	0.00	18.95	1	14,398	0.01%
2020/09/24	0	0.00	1	18.50	18.00	-1	14,305	-0.01%
2020/09/22	1	18.95	0	0.00	19.15	1	14,056	0.01%
2020/09/18	9	19.65	9	19.63	19.45	0	13,968	0.00%
2020/09/16	216	19.49	0	0.00	19.05	216	13,673	1.58%	大買/鉅額交易
2020/09/15	336	19.39	5	19.44	19.65	331	13,615	2.43%	大買/鉅額交易
2020/09/14	4	19.50	12	19.40	19.15	-8	13,512	-0.06%
2020/09/11	7	21.01	14	20.52	19.90	-7	13,290	-0.05%
2020/09/10	2	20.30	0	0.00	20.90	2	12,760	0.02%
2020/09/09	5	20.60	10	20.43	20.50	-5	12,245	-0.04%
2020/09/08	22	20.67	21	20.97	20.75	1	11,962	0.01%
2020/09/07	0	0.00	8	21.26	21.45	-8	11,200	-0.07%
2020/09/04	2	19.55	0	0.00	19.50	2	10,332	0.02%
2020/09/03	0	0.00	16	19.36	19.55	-16	10,040	-0.16%
2020/09/02	10	19.25	0	0.00	19.15	10	9,755	0.10%
2020/09/01	8	19.10	0	0.00	19.10	8	9,488	0.08%
2020/08/31	0.1	19.15	7	19.06	19.20	-6.9	9,487	-0.07%
2020/08/28	10	19.63	20	19.32	19.00	-10	9,432	-0.11%
2020/08/25	15	19.13	21	19.18	18.90	-6	8,808	-0.07%
2020/08/24	10	18.55	0	0.00	19.00	10	8,210	0.12%
2020/08/21	1	18.70	15	18.87	18.75	-14	8,047	-0.17%
2020/08/20	2	18.35	4	18.19	18.35	-2	7,781	-0.03%
2020/08/19	13	18.97	39	18.96	19.20	-26	7,423	-0.35%
2020/08/18	34	18.41	30	18.57	18.75	4	6,994	0.06%
2020/08/17	10	17.45	8	18.09	18.30	2	6,069	0.03%
2020/08/14	7	15.83	16	16.39	16.65	-9	5,671	-0.16%
2020/08/13	5	15.10	19	15.08	15.15	-14	5,420	-0.26%
2020/08/11	2	14.80	20	15.00	14.90	-18	5,663	-0.32%
2020/08/10	0	0.00	44	14.90	15.00	-44	5,646	-0.78%
2020/08/07	0	0.00	1	14.65	14.60	-1	5,590	-0.02%
2020/08/04	3	14.15	0	0.00	14.15	3	5,580	0.05%
2020/07/30	22	13.95	0	0.00	13.95	22	5,695	0.39%
2020/07/29	0	0.00	1	13.95	13.80	-1	5,722	-0.02%
2020/07/28	0	0.00	3	13.90	13.65	-3	5,748	-0.05%
2020/07/27	56	14.51	0	0.00	14.35	56	5,792	0.97%
2020/07/23	10	15.05	0	0.00	15.00	10	5,870	0.17%
2020/07/22	0	0.00	56	14.75	14.80	-56	5,841	-0.96%
2020/07/21	0	0.00	3	14.62	14.65	-3	5,812	-0.05%
2020/07/17	52	14.60	0	0.00	14.60	52	5,843	0.89%
2020/07/16	0	0.00	47	14.73	14.75	-47	5,921	-0.79%
2020/07/14	23	14.55	23	14.95	14.50	0	5,936	0.00%
2020/07/13	10	14.55	0	0.00	14.70	10	5,831	0.17%
2020/07/10	43	14.50	0	0.00	14.45	43	5,834	0.74%
2020/07/07	0	0.00	10	14.80	14.90	-10	5,801	-0.17%
2020/07/06	10	14.90	42	14.95	14.95	-32	5,809	-0.55%
2020/07/03	22	14.85	7	14.82	14.90	15	5,769	0.26%
2020/07/01	0	0.00	1	14.60	14.65	-1	5,819	-0.02%
2020/06/30	20	14.55	0	0.00	14.50	20	5,822	0.34%
2020/06/29	0	0.00	100	14.70	14.65	-100	5,870	-1.70%
2020/06/24	0	0.00	1	14.80	15.00	-1	5,845	-0.02%
2020/06/22	101	15.00	0	0.00	15.05	101	5,889	1.71%	大買/鉅額交易
2020/06/19	12	14.85	0	0.00	14.90	12	5,882	0.20%
2020/06/18	0	0.00	2	14.85	14.95	-2	5,905	-0.03%
2020/06/17	30	14.80	55	14.95	15.10	-25	5,890	-0.42%
2020/06/12	26	14.60	0	0.00	14.85	26	6,030	0.43%
2020/06/11	11	14.90	3	14.93	14.85	8	6,052	0.13%
2020/06/08	7	15.37	0	0.00	15.20	7	6,151	0.11%
2020/06/05	10	15.30	0	0.00	15.30	10	6,044	0.17%
2020/06/04	0	0.00	20	14.95	14.90	-20	5,978	-0.33%
2020/06/03	0	0.00	26	14.95	14.85	-26	6,041	-0.43%
2020/06/01	23	14.37	0	0.00	14.40	23	5,892	0.39%
2020/05/28	3	14.40	0	0.00	14.15	3	5,794	0.05%
2020/05/22	25	14.60	0	0.00	14.50	25	5,613	0.45%
2020/05/21	0	0.00	3	14.90	15.00	-3	5,515	-0.05%
2020/05/20	8	15.31	8	15.48	15.15	0	5,388	0.00%
2020/05/19	1	14.75	21	15.15	15.15	-20	4,976	-0.40%
2020/05/15	21	13.65	0	0.00	13.80	21	4,625	0.45%
2020/05/14	0	0.00	2	14.10	13.80	-2	4,601	-0.04%
2020/05/06	0	0.00	5	14.80	14.65	-5	4,405	-0.11%
2020/05/05	0	0.00	5	14.65	14.50	-5	4,365	-0.11%
2020/04/30	10	15.05	20	15.01	15.05	-10	4,319	-0.23%
2020/04/29	2	14.30	10	14.30	14.45	-8	4,221	-0.19%
2020/04/28	0	0.00	5	14.40	14.55	-5	4,138	-0.12%
2020/04/23	10	14.05	5	14.20	14.05	5	4,252	0.12%
2020/04/22	1	13.35	0	0.00	13.65	1	4,204	0.02%
2020/04/21	0	0.00	1	13.80	13.65	-1	4,189	-0.02%
2020/04/20	10	14.45	10	14.25	14.20	0	4,109	0.00%
2020/04/17	15	14.45	5	14.80	14.40	10	4,096	0.24%
2020/04/16	0	0.00	10	14.40	14.55	-10	4,025	-0.25%
2020/04/15	0	0.00	10	14.68	14.75	-10	4,073	-0.25%
2020/04/14	12	14.62	5	14.60	14.65	7	4,136	0.17%
2020/04/13	15	14.57	0	0.00	14.50	15	4,204	0.36%
2020/04/10	0	0.00	26	14.04	14.05	-26	4,208	-0.62%
2020/04/08	10	13.60	20	13.70	13.70	-10	4,602	-0.22%
2020/04/07	2	13.65	0	0.00	13.50	2	4,560	0.04%
2020/04/06	30	13.22	38	13.34	13.45	-8	4,520	-0.18%
2020/04/01	0	0.00	6	13.09	13.05	-6	4,451	-0.13%
2020/03/31	2	12.70	11	12.75	12.90	-9	4,415	-0.20%
2020/03/25	10	12.55	0	0.00	12.50	10	4,449	0.22%
2020/03/24	3	11.85	0	0.00	11.95	3	4,522	0.07%
2020/03/20	10	11.20	0	0.00	11.45	10	4,539	0.22%
2020/03/19	40	10.80	1	11.25	10.65	39	4,501	0.87%
2020/03/13	6	12.79	0	0.00	12.85	6	4,268	0.14%
2020/03/12	1	14.50	3	14.15	14.05	-2	4,130	-0.05%
2020/03/10	1	14.60	0	0.00	15.05	1	4,062	0.02%
2020/03/09	2	15.25	0	0.00	15.10	2	3,995	0.05%
2020/03/06	0	0.00	5	16.15	16.20	-5	3,834	-0.13%
2020/03/04	0	0.00	10	16.30	16.40	-10	3,863	-0.26%
2020/03/03	5	16.35	0	0.00	16.45	5	3,930	0.13%
2020/03/02	5	16.25	0	0.00	16.20	5	4,029	0.12%
2020/02/18	3	17.20	5	17.20	17.20	-2	3,996	-0.05%
2020/02/17	0	0.00	5	17.05	17.10	-5	4,017	-0.12%
2020/02/13	0	0.00	2	17.25	17.05	-2	4,087	-0.05%
2020/02/12	5	17.00	0	0.00	17.15	5	4,154	0.12%
2020/02/10	0	0.00	5	16.30	16.45	-5	4,173	-0.12%
2020/02/06	5	16.60	0	0.00	16.90	5	4,180	0.12%
2020/02/05	2	16.55	0	0.00	16.50	2	4,184	0.05%
2020/01/31	5	17.05	0	0.00	17.05	5	4,051	0.12%
2020/01/30	4	17.10	0	0.00	16.80	4	4,097	0.10%
2020/01/20	5	18.50	0	0.00	18.45	5	3,905	0.13%
2020/01/17	5	18.45	0	0.00	18.45	5	3,901	0.13%
2020/01/15	6	18.40	6	18.45	18.30	0	3,920	0.00%
2020/01/13	0	0.00	1	18.45	18.40	-1	3,942	-0.03%
2020/01/10	2	18.25	0	0.00	18.35	2	3,955	0.05%
2020/01/09	1	18.35	0	0.00	18.25	1	3,954	0.03%
2020/01/08	55	18.60	0	0.00	18.45	55	3,834	1.43%
2020/01/07	1	18.70	1	18.85	18.75	0	3,715	0.00%
2020/01/06	0	0.00	2	19.08	19.05	-2	3,620	-0.06%
2020/01/03	0	0.00	61	19.29	19.40	-61	3,573	-1.71%
2020/01/02	9	19.08	2	18.85	19.15	7	3,422	0.20%
2019/12/24	0	0.00	5	18.60	18.55	-5	3,198	-0.16%
2019/12/20	7	18.49	0	0.00	18.45	7	3,192	0.22%
2019/12/19	3	18.55	0	0.00	18.60	3	3,121	0.10%
2019/12/16	30	18.20	0	0.00	18.25	30	3,007	1.00%
2019/12/12	5	18.20	0	0.00	18.20	5	3,088	0.16%
2019/12/06	0	0.00	5	18.30	18.35	-5	3,486	-0.14%
2019/11/28	1	18.55	0	0.00	18.30	1	3,606	0.03%
2019/11/20	1	18.15	0	0.00	18.25	1	3,605	0.03%
2019/11/14	0	0.00	1	18.25	18.25	-1	3,765	-0.03%
2019/11/12	1	18.05	2	18.00	18.05	-1	3,863	-0.03%
2019/11/11	1	18.10	0	0.00	18.10	1	3,936	0.03%
2019/11/07	1	18.70	0	0.00	18.70	1	3,941	0.03%
2019/11/01	0	0.00	0	18.30	18.40	0	4,140	0.00%
2019/10/31	0	0.00	13	18.40	18.40	-13	4,208	-0.31%
2019/10/29	13	18.79	0	0.00	18.60	13	4,248	0.31%
2019/10/24	0	0.00	1	18.65	18.75	-1	4,244	-0.02%
2019/10/22	1	18.50	2	18.38	18.40	-1	4,318	-0.02%
2019/10/15	0	0.00	15	18.12	18.10	-15	4,481	-0.33%
2019/10/09	0	0.00	13	17.95	17.90	-13	4,538	-0.29%
2019/10/03	0	0.00	3	18.32	18.35	-3	4,493	-0.07%
2019/09/27	3	18.20	0	0.00	18.10	3	4,670	0.06%
2019/09/26	1	18.60	0	0.00	18.35	1	4,653	0.02%
2019/09/25	0	0.00	5	18.85	18.50	-5	4,719	-0.11%
2019/09/24	0	0.00	5	18.85	18.80	-5	4,825	-0.10%
2019/09/23	1	19.05	0	0.00	18.95	1	4,962	0.02%
2019/09/20	2	18.90	0	0.00	19.00	2	4,985	0.04%
2019/09/19	1	18.90	0	0.00	18.90	1	4,961	0.02%
2019/09/18	0	0.00	2	19.05	18.95	-2	4,972	-0.04%
2019/09/17	3	19.37	5	19.15	19.05	-2	4,952	-0.04%
2019/09/16	18	19.84	1	20.15	19.40	17	4,911	0.35%
2019/09/12	7	18.91	1	18.90	18.90	6	4,525	0.13%
2019/09/11	10	18.85	0	0.00	18.85	10	4,604	0.22%
2019/09/10	1	18.75	0	0.00	18.80	1	4,653	0.02%
2019/09/09	2	19.03	0	0.00	19.00	2	4,694	0.04%
2019/09/04	0	0.00	4	18.80	18.90	-4	4,857	-0.08%
2019/09/02	1	18.85	0	0.00	19.05	1	4,865	0.02%
2019/08/26	0	0.00	4	18.15	18.20	-4	4,797	-0.08%
2019/08/22	3	18.23	0	0.00	18.25	3	4,755	0.06%
2019/08/20	3	18.62	0	0.00	18.55	3	4,683	0.06%
2019/08/19	13	18.51	0	0.00	18.60	13	4,650	0.28%
2019/08/16	4	18.11	0	0.00	18.30	4	4,620	0.09%
2019/08/08	2	18.60	0	0.00	18.40	2	4,331	0.05%
2019/08/02	0	0.00	2	20.00	19.90	-2	4,263	-0.05%
2019/07/26	0	0.00	5	20.55	20.55	-5	4,395	-0.11%
2019/07/25	0	0.00	30	20.75	20.65	-30	4,432	-0.68%
2019/07/15	0	0.00	1	20.65	20.65	-1	4,931	-0.02%
2019/07/11	0	0.00	5	20.65	20.65	-5	4,975	-0.10%
2019/07/10	2	20.70	0	0.00	20.85	2	4,985	0.04%
2019/07/05	30	21.18	0	0.00	21.15	30	5,081	0.59%
2019/07/02	12	21.38	10	21.45	21.45	2	5,437	0.04%
2019/07/01	5	21.30	0	0.00	21.20	5	5,363	0.09%
2019/06/28	0	0.00	1	20.45	20.50	-1	5,273	-0.02%
2019/06/24	5	20.30	0	0.00	20.35	5	5,064	0.10%
2019/06/20	5	20.20	0	0.00	20.25	5	5,027	0.10%
2019/06/18	4	20.00	0	0.00	20.15	4	4,991	0.08%
2019/06/17	1	20.25	0	0.00	20.30	1	4,974	0.02%
2019/06/11	0	0.00	1	20.05	20.00	-1	4,804	-0.02%
2019/06/05	10	20.10	0	0.00	20.05	10	4,915	0.20%
2019/06/04	1	20.20	0	0.00	20.15	1	4,969	0.02%
2019/06/03	0	0.00	10	20.65	20.25	-10	4,993	-0.20%
2019/05/23	10	21.10	0	0.00	21.10	10	5,204	0.19%
2019/05/21	10	21.70	15	21.80	21.70	-5	5,327	-0.09%
2019/05/20	0	0.00	1	21.60	21.50	-1	5,385	-0.02%
2019/05/13	10	21.20	0	0.00	21.10	10	5,613	0.18%
2019/05/10	7	21.24	0	0.00	21.15	7	5,727	0.12%
2019/05/09	20	21.85	0	0.00	21.85	20	5,801	0.34%
2019/05/08	0	0.00	20	22.05	22.20	-20	5,766	-0.35%
2019/05/07	0	0.00	20	22.15	22.25	-20	5,800	-0.34%
2019/05/06	0	0.00	10	21.50	21.85	-10	5,805	-0.17%
2019/05/03	0	0.00	22	21.66	21.85	-22	5,793	-0.38%
2019/04/30	10	21.25	0	0.00	21.25	10	5,701	0.18%
2019/04/29	50	20.94	60	21.04	21.05	-10	5,655	-0.18%
2019/04/26	22	21.30	12	21.37	21.30	10	5,629	0.18%
2019/04/25	2	23.68	0	0.00	23.65	2	5,203	0.04%
2019/04/18	20	24.03	0	0.00	23.75	20	5,403	0.37%
2019/04/15	15	24.25	0	0.00	24.20	15	5,539	0.27%
2019/04/12	20	24.45	0	0.00	24.30	20	5,547	0.36%
2019/04/11	0	0.00	17	24.65	24.70	-17	5,516	-0.31%
2019/04/09	0	0.00	30	24.85	25.00	-30	5,269	-0.57%
2019/04/03	10	23.90	0	0.00	23.80	10	5,007	0.20%
2019/04/01	2	24.00	0	0.00	23.90	2	4,950	0.04%
2019/03/26	10	23.70	0	0.00	23.70	10	4,946	0.20%
2019/03/22	10	24.05	0	0.00	24.00	10	4,930	0.20%
2019/03/19	0	0.00	10	24.05	24.00	-10	4,966	-0.20%
2019/03/15	7	23.54	0	0.00	23.55	7	5,029	0.14%
2019/03/13	10	23.60	0	0.00	23.55	10	5,260	0.19%
2019/03/12	12	23.89	0	0.00	23.45	12	5,410	0.22%
2019/03/07	1	24.10	0	0.00	24.00	1	5,679	0.02%
2019/02/19	1	24.60	0	0.00	24.80	1	6,074	0.02%
2019/02/13	0	0.00	10	24.30	24.10	-10	6,041	-0.17%
2019/02/12	0	0.00	5	24.55	24.50	-5	5,987	-0.08%
2019/01/30	7	24.60	1	24.85	25.05	6	5,909	0.10%
2019/01/29	2	24.00	0	0.00	24.05	2	5,827	0.03%
2019/01/25	5	24.05	0	0.00	24.05	5	5,898	0.08%
2019/01/21	1	24.20	0	0.00	24.30	1	5,966	0.02%
2019/01/17	10	23.85	0	0.00	23.80	10	6,055	0.17%
2019/01/16	0	0.00	3	23.55	23.40	-3	6,142	-0.05%
2019/01/14	0	0.00	0.2	23.25	23.30	-0.2	6,267	0.00%
2019/01/10	0	0.00	1	23.20	23.20	-1	6,439	-0.02%
2019/01/09	10	23.20	1	23.30	22.70	9	6,405	0.14%
2019/01/02	0	0.00	10	21.70	21.80	-10	6,337	-0.16%
2018/12/26	5	21.65	0	0.00	21.60	5	6,315	0.08%
2018/12/24	2	22.30	0	0.00	22.30	2	6,349	0.03%
2018/12/17	0	0.00	2	22.85	22.60	-2	6,788	-0.03%
2018/12/14	1	22.70	0	0.00	22.80	1	6,855	0.01%
2018/12/13	5	23.20	0	0.00	23.20	5	6,830	0.07%
2018/12/12	2	23.30	0	0.00	22.90	2	6,787	0.03%
2018/12/11	0	0.00	5	23.25	23.05	-5	6,725	-0.07%
2018/12/10	0	0.00	7	23.40	23.40	-7	6,673	-0.10%
2018/12/07	0	0.00	1	24.30	24.30	-1	6,611	-0.02%
2018/12/06	1	23.25	0	0.00	23.40	1	6,494	0.02%
2018/12/05	5	23.75	0	0.00	24.15	5	6,466	0.08%
2018/12/04	0	0.00	2	24.15	24.05	-2	6,355	-0.03%
2018/11/29	1	21.60	0	0.00	21.60	1	5,936	0.02%
2018/11/28	2	21.55	10	21.63	21.60	-8	5,819	-0.14%
2018/11/23	10	23.00	0	0.00	22.65	10	5,669	0.18%
2018/11/22	0	0.00	3	23.53	23.35	-3	5,608	-0.05%
2018/11/21	5	22.60	0	0.00	22.50	5	5,583	0.09%
2018/11/13	5	22.55	0	0.00	22.45	5	5,804	0.09%
2018/11/08	4	22.69	0	0.00	22.80	4	6,297	0.06%
2018/11/02	2	20.93	0	0.00	20.70	2	6,464	0.03%
2018/11/01	0	0.00	11	21.09	21.05	-11	6,501	-0.17%
2018/10/30	5	19.95	1	20.30	20.00	4	6,525	0.06%
2018/10/29	7	20.34	0	0.00	20.35	7	6,542	0.11%
2018/10/26	0	0.00	2	20.10	20.20	-2	6,575	-0.03%
2018/10/25	0	0.00	35	19.53	19.50	-35	6,541	-0.54%
2018/10/24	1	22.15	0	0.00	21.20	1	6,413	0.02%
2018/10/23	1	22.25	6	22.52	22.20	-5	6,251	-0.08%
2018/10/22	13	23.38	0	0.00	23.35	13	6,141	0.21%
2018/10/17	10	25.30	0	0.00	24.30	10	5,938	0.17%
2018/10/16	2	25.00	10	24.85	24.95	-8	5,947	-0.13%
2018/10/15	1	24.75	1	25.50	24.65	0	5,997	0.00%
2018/10/12	0	0.00	1	25.40	25.50	-1	5,962	-0.02%
2018/10/11	1	25.15	0	0.00	25.15	1	5,961	0.02%
2018/10/05	0	0.00	5	28.60	28.55	-5	6,057	-0.08%
2018/10/03	0	0.00	5	29.15	29.00	-5	6,028	-0.08%
2018/10/02	0	0.00	15	30.10	29.95	-15	6,018	-0.25%
2018/09/28	5	30.05	15	30.35	30.40	-10	6,102	-0.16%
2018/09/25	13	30.13	4	29.98	29.80	9	5,999	0.15%
2018/09/21	2	29.00	0	0.00	29.05	2	5,911	0.03%
2018/09/14	1	28.20	0	0.00	28.60	1	6,015	0.02%
2018/09/13	11	28.20	0	0.00	28.20	11	6,122	0.18%
2018/09/12	12	28.09	0	0.00	28.10	12	6,210	0.19%
2018/09/10	0	0.00	7	27.51	27.65	-7	6,231	-0.11%
2018/09/07	0	0.00	5	28.55	28.60	-5	6,213	-0.08%
2018/09/05	0	0.00	5	29.50	28.90	-5	6,360	-0.08%
2018/09/03	8	29.71	0	0.00	29.55	8	6,507	0.12%
2018/08/31	0	0.00	4	29.90	29.65	-4	6,548	-0.06%
2018/08/27	5	31.00	0	0.00	31.00	5	6,691	0.07%
2018/08/23	0	0.00	10	30.38	30.75	-10	6,976	-0.14%
2018/08/22	5	31.40	1	31.00	31.00	4	7,023	0.06%
2018/08/21	0	0.00	30	31.10	31.20	-30	7,084	-0.42%
2018/08/16	2	30.10	2	30.45	30.45	0	7,182	0.00%
2018/08/15	11	30.82	10	31.03	31.00	1	7,273	0.01%
2018/08/14	20	29.89	10	30.30	31.10	10	7,046	0.14%
2018/08/02	6	28.40	5	28.25	28.35	1	7,430	0.01%
2018/08/01	0	0.00	3	28.90	28.95	-3	7,484	-0.04%
2018/07/31	0	0.00	5	28.50	28.60	-5	7,537	-0.07%
2018/07/30	3	28.45	0	0.00	28.20	3	7,584	0.04%
2018/07/27	5	28.30	0	0.00	28.50	5	7,616	0.07%
2018/07/25	0	0.00	1	27.65	27.80	-1	7,687	-0.01%
2018/07/24	5	27.35	0	0.00	27.25	5	7,695	0.06%
2018/07/18	1	27.50	3	27.50	27.50	-2	8,138	-0.02%
2018/07/17	1	28.15	0	0.00	27.90	1	8,189	0.01%
2018/07/13	1	29.65	0	0.00	29.90	1	8,521	0.01%
2018/07/06	0	0.00	6	27.95	28.55	-6	9,001	-0.07%
2018/07/04	6	29.38	0	0.00	29.25	6	9,062	0.07%
2018/07/03	0	0.00	5	29.95	29.75	-5	9,286	-0.05%
2018/07/02	5	29.55	0	0.00	29.55	5	9,290	0.05%
2018/06/29	10	29.45	0	0.00	29.30	10	9,302	0.11%
2018/06/28	2	29.90	2	29.50	29.40	0	9,253	0.00%
2018/06/27	24	29.48	0	0.00	29.15	24	9,256	0.26%
2018/06/20	0	0.00	1	28.70	29.15	-1	9,424	-0.01%
2018/06/19	0	0.00	5	28.45	28.10	-5	9,383	-0.05%
2018/06/15	0	0.00	1	28.65	28.65	-1	9,373	-0.01%
2018/06/13	2	29.93	0	0.00	29.80	2	9,441	0.02%
2018/06/12	3	29.95	2	30.35	29.85	1	9,474	0.01%
2018/06/11	1	30.95	0	0.00	30.25	1	9,420	0.01%
2018/06/08	0	0.00	8	31.50	31.20	-8	9,428	-0.08%
2018/06/07	0	0.00	6	31.95	31.90	-6	9,401	-0.06%
2018/06/06	5	31.17	2	31.35	31.15	3	9,397	0.03%
2018/06/04	5	31.53	0	0.00	31.70	5	9,349	0.05%
2018/06/01	4	31.60	5	31.60	31.50	-1	9,322	-0.01%
2018/05/30	3	31.30	5	31.20	31.35	-2	9,043	-0.02%
2018/05/29	0	0.00	5	31.85	31.45	-5	9,030	-0.06%
2018/05/28	4	31.45	9	31.45	31.30	-5	9,018	-0.06%
2018/05/25	3	32.60	17	32.27	32.05	-14	9,076	-0.15%
2018/05/24	8	33.64	2	33.50	33.20	6	9,103	0.07%
2018/05/23	1	33.60	0	0.00	34.00	1	9,061	0.01%
2018/05/22	19	33.69	6	33.72	33.25	13	8,908	0.15%
2018/05/21	4	34.71	1	34.80	33.60	3	8,885	0.03%
2018/05/18	7	32.72	3	32.73	33.95	4	8,590	0.05%
2018/05/16	1	31.65	0	0.00	31.70	1	8,172	0.01%
2018/05/11	0	0.00	16	31.66	31.80	-16	8,389	-0.19%
2018/05/10	1	31.05	5	30.85	30.90	-4	8,384	-0.05%
2018/05/09	5	31.18	10	31.40	31.05	-5	8,365	-0.06%
2018/05/08	1	32.85	1	32.60	32.60	0	8,392	0.00%
2018/05/07	0	0.00	5	32.75	33.35	-5	8,430	-0.06%
2018/05/03	2	32.95	0	0.00	32.60	2	8,685	0.02%
2018/05/02	2	33.15	0	0.00	33.30	2	8,690	0.02%
2018/04/30	5	33.15	0	0.00	33.00	5	8,651	0.06%
2018/04/26	10	33.31	1	33.60	33.60	9	8,736	0.10%
2018/04/25	1	32.30	6	32.21	32.10	-5	8,639	-0.06%
2018/04/24	2	32.75	5	32.60	32.95	-3	8,660	-0.03%
2018/04/23	0	0.00	8	32.52	32.50	-8	8,688	-0.09%
2018/04/20	6	33.68	24	33.36	33.10	-18	8,766	-0.21%
2018/04/19	0	0.00	10	33.01	33.00	-10	8,722	-0.11%
2018/04/18	2	32.50	0	0.00	32.65	2	8,774	0.02%
2018/04/17	0	0.00	4	31.60	31.55	-4	8,829	-0.05%
2018/04/16	15	32.51	9	32.56	32.25	6	9,057	0.07%
2018/04/13	0	0.00	13	31.99	31.90	-13	9,208	-0.14%
2018/04/10	2	31.58	1	31.25	31.15	1	10,059	0.01%
2018/03/31	15	30.78	0	0.00	30.60	15	12,081	0.12%
2018/03/30	10	30.35	1	30.50	30.65	9	13,086	0.07%
2018/03/29	0	0.00	21	30.27	30.50	-21	13,452	-0.16%
2018/03/28	0	0.00	42	30.40	30.05	-42	13,439	-0.31%
2018/03/27	1	30.00	1	29.95	30.00	0	13,456	0.00%
2018/03/26	1	30.05	1	29.65	29.60	0	13,432	0.00%
2018/03/19	4	30.10	3	29.67	29.50	1	13,563	0.01%
2018/03/16	1	28.85	0	0.00	29.05	1	13,527	0.01%
2018/03/08	1	27.95	3	27.95	28.05	-2	14,802	-0.01%
2018/03/02	1	29.50	1	29.15	28.90	0	15,668	0.00%
2018/03/01	5	29.60	0	0.00	29.70	5	15,776	0.03%
2018/02/27	0	0.00	2	29.60	29.20	-2	15,719	-0.01%
2018/02/26	15	28.97	0	0.00	29.00	15	15,721	0.10%
2018/02/23	1	28.00	1	27.60	28.00	0	15,928	0.00%
2018/02/21	0	0.00	2	27.40	27.50	-2	16,059	-0.01%
2018/02/12	0	0.00	5	26.80	26.65	-5	16,094	-0.03%
2018/02/09	3	26.90	2	26.95	27.10	1	16,231	0.01%
2018/02/07	0	0.00	8	27.38	26.90	-8	16,513	-0.05%
2018/02/06	0	0.00	15	27.38	26.35	-15	16,691	-0.09%
2018/02/05	0	0.00	1	28.40	28.05	-1	17,180	-0.01%
2018/02/02	1	29.00	0	0.00	28.95	1	17,734	0.01%
2018/02/01	12	28.98	0	0.00	28.80	12	17,753	0.07%
2018/01/31	6	28.68	1	28.75	28.75	5	17,730	0.03%
2018/01/30	2	29.88	5	29.95	29.35	-3	17,647	-0.02%
2018/01/29	7	30.46	2	30.23	30.50	5	17,715	0.03%
2018/01/26	2	30.05	3	29.97	29.80	-1	17,625	-0.01%
2018/01/25	1	29.45	5	29.50	29.55	-4	17,442	-0.02%
2018/01/24	11	29.23	2	29.13	29.45	9	17,377	0.05%
2018/01/23	8	29.48	3	29.18	29.10	5	17,398	0.03%
2018/01/22	0	0.00	1	29.10	29.70	-1	17,341	-0.01%
2018/01/18	0	0.00	10	29.90	29.80	-10	17,160	-0.06%
2018/01/16	1	29.60	6	29.64	29.65	-5	16,881	-0.03%
2018/01/15	0	0.00	10	30.30	29.90	-10	16,759	-0.06%
2018/01/12	7	30.64	1	31.00	30.40	6	16,553	0.04%
2018/01/11	1	30.50	0	0.00	30.35	1	16,355	0.01%
2018/01/10	1	31.50	5	31.15	31.05	-4	16,264	-0.02%
2018/01/09	2	31.15	22	31.67	31.60	-20	15,960	-0.13%
2018/01/08	12	31.25	21	31.45	31.15	-9	15,651	-0.06%
2018/01/05	3	30.42	4	30.38	30.80	-1	15,233	-0.01%
2018/01/04	41	30.66	5	30.40	30.15	36	14,980	0.24%
2018/01/03	23	30.49	0	0.00	30.35	23	14,682	0.16%
2018/01/02	3	31.30	24	31.24	30.80	-21	14,308	-0.15%