恆大 (1325)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)

可現股當沖

股價
31.50
漲跌
▼0.05
漲幅
-0.16%
成交量
4,724張
產業
上市塑膠類股
360人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恆大 (1325)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	32.40	1	32.60	31.50	0	691	0.00%
2024/06/13	1	31.00	0	0.00	31.55	1	624	0.16%
2024/06/07	0	0.00	12	28.35	28.50	-12	415	-2.89%
2024/06/06	2	27.70	0	0.00	27.80	2	419	0.48%
2024/06/05	8	27.96	0	0.00	27.80	8	429	1.86%
2024/05/31	2	28.35	0	0.00	28.55	2	465	0.43%
2024/05/29	0	0.00	10	28.33	28.25	-10	486	-2.06%
2024/05/28	0	0.00	10	28.78	28.60	-10	497	-2.01%
2024/05/24	10	28.10	0	0.00	28.10	10	529	1.89%
2024/05/10	4	27.60	0	0.00	27.55	4	714	0.56%
2024/05/07	2	27.55	0	0.00	27.65	2	1,032	0.19%
2024/04/26	3	27.75	0	0.00	27.50	3	1,170	0.26%
2024/04/15	1	28.75	0	0.00	28.55	1	1,850	0.05%
2024/02/22	0	0.00	4	34.48	34.70	-4	4,988	-0.08%
2024/02/19	0	0.00	8	35.85	35.70	-8	4,941	-0.16%
2024/02/01	1	39.80	1	41.70	39.25	0	4,799	0.00%
2024/01/11	0	0.00	5	42.25	42.95	-5	3,950	-0.13%
2024/01/10	4	43.63	0	0.00	42.95	4	3,895	0.10%
2024/01/09	5	43.09	3	43.60	43.75	2	3,712	0.05%
2024/01/08	20	42.05	23	42.12	41.80	-3	3,575	-0.08%
2024/01/05	5	44.08	50	43.55	43.00	-45	3,458	-1.30%
2024/01/04	1	46.50	5	47.17	47.75	-4	3,244	-0.12%
2024/01/02	2	38.93	0	0.00	39.50	2	2,993	0.07%
2023/12/29	50	39.40	0	0.00	39.40	50	2,951	1.69%
2023/12/27	0	0.00	5	40.55	40.70	-5	2,869	-0.17%
2023/12/25	1	39.50	0	0.00	39.40	1	2,713	0.04%
2023/12/22	1	41.70	0	0.00	40.90	1	2,607	0.04%
2023/12/21	44	48.56	38	48.68	40.85	6	2,361	0.25%
2023/12/20	0	0.00	1	44.90	44.90	-1	1,601	-0.06%
2023/12/18	0	0.00	1	37.10	37.15	-1	1,458	-0.07%
2023/12/07	1	37.00	1	38.60	37.40	0	1,204	0.00%
2023/12/06	1	35.40	0	0.00	38.60	1	1,158	0.09%
2023/12/01	13	38.62	13	38.43	39.05	0	867	0.00%
2023/11/30	6	34.78	6	34.46	35.50	0	687	0.00%
2023/11/28	5	29.40	5	29.40	29.40	0	238	0.00%
2023/10/12	0	0.00	2	22.60	22.60	-2	111	-1.79%
2023/07/18	10	23.00	0	0.00	22.95	10	272	3.68%
2023/07/14	0	0.00	5	22.71	22.80	-5	271	-1.84%
2023/02/24	0	0.00	1	23.90	23.90	-1	918	-0.11%
2023/02/23	1	24.15	0.1	24.10	24.05	1	918	0.10%
2022/12/20	31	27.97	31	28.97	28.25	0	522	0.00%
2022/12/16	0	0.00	30	24.34	24.20	-30	306	-9.79%
2022/12/15	30	24.30	3	24.40	24.40	27	307	8.77%
2022/12/14	1	24.30	0	0.00	24.20	1	305	0.33%
2022/12/12	0	0.00	1	23.60	23.65	-1	298	-0.33%
2022/12/09	3	23.75	0	0.00	23.75	3	299	1.00%
2022/11/18	0	0.00	1	22.75	22.65	-1	285	-0.35%
2022/11/11	0	0.00	2	22.60	22.30	-2	307	-0.65%
2022/11/08	1	22.60	0	0.00	22.40	1	312	0.32%
2022/11/02	0	0.00	1	22.85	23.05	-1	315	-0.32%
2022/10/31	1	22.15	0	0.00	22.00	1	308	0.32%
2022/07/08	0	0.00	7	28.10	28.10	-7	734	-0.95%
2022/05/30	0	0.00	2	32.10	32.20	-2	1,403	-0.14%
2022/04/25	3	46.42	2	47.18	45.10	1	1,990	0.05%
2022/04/06	2	47.30	2	46.75	45.80	0	3,603	0.00%
2022/04/01	2	46.50	0	0.00	45.30	2	3,531	0.06%
2022/03/29	0	0.00	2	42.70	44.05	-2	3,289	-0.06%
2022/03/24	0	0.00	3	41.60	41.90	-3	3,188	-0.09%
2022/03/09	3	38.50	0	0.00	38.85	3	3,371	0.09%
2022/03/08	0	0.00	1	38.85	38.20	-1	3,456	-0.03%
2022/02/24	0	0.00	2	41.00	40.85	-2	3,674	-0.05%
2022/02/23	1	41.75	0	0.00	42.80	1	3,662	0.03%
2022/02/11	4	48.70	0	0.00	47.55	4	3,582	0.11%
2022/02/10	1	47.55	0	0.00	47.10	1	3,551	0.03%
2022/02/07	8	46.68	4	46.80	46.65	4	3,505	0.11%
2022/01/26	7	48.63	1	49.20	49.80	6	3,472	0.17%
2022/01/20	0	0.00	2.1	53.35	50.80	-2.1	3,104	-0.07%
2022/01/19	3	55.00	6	54.30	53.50	-3	3,054	-0.10%
2022/01/18	14	54.23	14	54.69	54.30	0	3,018	0.00%
2022/01/17	22	55.91	18	55.45	55.80	4	2,930	0.14%
2022/01/14	41	57.28	43	56.21	55.00	-2	2,781	-0.07%
2022/01/13	13	54.96	14	55.74	57.00	-1	2,420	-0.04%
2022/01/12	8	52.48	9	52.09	53.00	-1	2,107	-0.05%
2022/01/11	17	53.22	15	54.68	52.30	2	1,884	0.11%
2022/01/10	0	0.00	0.1	58.10	58.10	-0.1	1,564	0.00%
2022/01/07	0	0.00	0	51.30	52.90	0	1,459	0.00%
2022/01/06	1	48.00	1	49.00	48.10	0	1,280	0.00%
2022/01/04	1	48.50	0	0.00	47.70	1	1,109	0.09%
2022/01/03	0	0.00	2	45.80	45.60	-2	1,001	-0.20%
2021/12/24	2	45.00	0	0.00	44.85	2	1,039	0.19%
2021/12/03	0	0.00	1	46.75	48.00	-1	1,665	-0.06%
2021/12/02	1	48.45	0	0.00	48.55	1	1,748	0.06%
2021/12/01	0	0.00	2	46.65	46.70	-2	1,713	-0.12%
2021/11/30	8	44.26	8	44.09	44.05	0	1,644	0.00%
2021/11/29	0	0.00	5	48.20	48.20	-5	1,563	-0.32%
2021/11/25	2	40.23	0	0.00	39.90	2	1,485	0.13%
2021/10/20	0	0.00	1	39.80	39.45	-1	1,765	-0.06%
2021/10/12	0	0.00	1	40.25	40.15	-1	1,901	-0.05%
2021/10/05	4	38.55	4	39.86	41.40	0	2,019	0.00%
2021/10/04	1	41.90	3	39.92	40.20	-2	2,025	-0.10%
2021/10/01	1	43.55	0	0.00	42.10	1	2,016	0.05%
2021/09/29	1	44.90	0	0.00	43.40	1	2,019	0.05%
2021/09/09	9	63.61	7	60.99	59.20	2	2,039	0.10%
2021/09/08	4	61.78	4	59.00	63.30	0	1,679	0.00%
2021/09/07	0	0.00	2	57.60	57.60	-2	1,439	-0.14%
2021/08/24	4	49.15	4	49.73	49.10	0	1,526	0.00%
2021/08/23	0	0.00	1	50.20	50.10	-1	1,565	-0.06%
2021/08/20	1	49.75	0	0.00	48.80	1	1,593	0.06%
2021/08/16	0	0.00	2	51.50	51.40	-2	1,903	-0.11%
2021/08/12	2	55.00	0	0.00	53.90	2	2,205	0.09%
2021/08/03	0	0.00	1	62.50	62.60	-1	4,207	-0.02%
2021/07/30	1	62.00	0	0.00	61.80	1	4,200	0.02%
2021/07/29	1	63.60	0	0.00	64.00	1	4,193	0.02%
2021/07/23	0	0.00	1	66.90	67.00	-1	4,331	-0.02%
2021/07/21	4	68.30	3	70.00	67.10	1	4,351	0.02%
2021/07/19	5	68.50	0	0.00	68.50	5	4,306	0.12%
2021/07/16	3.1	72.03	5	72.90	71.70	-1.9	4,293	-0.04%
2021/07/15	1	72.70	0	0.00	73.80	1	4,280	0.02%
2021/07/14	0	0.00	7	89.44	89.10	-7	4,245	-0.16%
2021/07/12	6	91.00	0	0.00	90.90	6	4,225	0.14%
2021/07/09	1	92.30	2	93.10	92.00	-1	4,231	-0.02%
2021/07/07	2	90.60	0	0.00	90.20	2	4,244	0.05%
2021/07/02	0	0.00	1	95.60	92.90	-1	4,264	-0.02%
2021/07/01	1	94.10	0	0.00	94.00	1	4,222	0.02%
2021/06/29	10	88.40	1	88.70	88.20	9	4,291	0.21%
2021/06/22	4	87.30	0	0.00	86.70	4	4,665	0.09%
2021/06/16	1	88.90	1	87.60	88.40	0	4,945	0.00%
2021/06/11	1	89.30	3	89.17	89.20	-2	4,991	-0.04%
2021/06/10	0	0.00	1	91.90	91.10	-1	5,057	-0.02%
2021/06/09	0	0.00	0.2	92.00	92.40	-0.2	5,085	0.00%
2021/06/08	1	91.50	0	0.00	91.80	1	5,154	0.02%
2021/06/07	2	92.00	2	92.45	92.00	0	5,184	0.00%
2021/06/04	5	94.54	6	94.92	92.20	-1	5,202	-0.02%
2021/06/03	5	93.26	1	93.00	93.20	4	5,261	0.08%
2021/06/01	2	90.60	10	90.20	91.20	-8	5,267	-0.15%
2021/05/27	3	92.30	2	92.70	92.30	1	5,242	0.02%
2021/05/26	4	91.55	3	91.20	90.90	1	5,291	0.02%
2021/05/24	6	95.72	6	93.60	91.30	0	5,197	0.00%
2021/05/21	0	0.00	2	92.65	92.30	-2	5,098	-0.04%
2021/05/20	1	102.00	0	0.00	98.50	1	4,966	0.02%
2021/05/19	0	0.00	1	108.00	100.00	-1	4,829	-0.02%
2021/05/18	0	0.00	2	113.00	110.00	-2	4,621	-0.04%
2021/05/14	24.2	116.37	16	113.69	105.00	8.2	4,237	0.19%
2021/05/13	1	113.00	0	0.00	113.00	1	3,511	0.03%
2021/05/12	3.1	101.67	4	101.75	103.00	-1	3,507	-0.03%
2021/05/11	5	93.02	5	93.90	93.90	0	3,248	0.00%
2021/05/06	2	84.30	1	85.00	84.50	1	3,292	0.03%
2021/05/05	1	85.60	0	0.00	85.00	1	3,358	0.03%
2021/05/03	0	0.00	12	89.78	87.70	-12	3,666	-0.33%
2021/04/28	1	88.30	0	0.00	87.30	1	4,042	0.02%
2021/04/22	0	0.00	2	91.10	88.70	-2	4,747	-0.04%
2021/04/16	0	0.00	2	88.60	88.90	-2	5,210	-0.04%
2021/04/15	3	86.93	3	87.80	88.60	0	5,241	0.00%
2021/04/14	4	86.25	5	85.44	85.30	-1	5,242	-0.02%
2021/04/12	30	88.40	30	88.93	88.30	0	5,270	0.00%
2021/04/07	14	91.38	13	91.22	92.00	1	5,363	0.02%
2021/04/06	24	90.78	25	91.55	91.60	-1	5,392	-0.02%
2021/04/01	0	0.00	4	94.40	94.40	-4	5,345	-0.07%
2021/03/31	9	96.77	25	97.80	95.20	-16	5,343	-0.30%
2021/03/23	1	88.20	11	91.12	86.40	-10	5,788	-0.17%
2021/03/19	60	93.90	0	0.00	94.10	60	5,808	1.03%
2021/03/18	1	93.20	1	91.80	93.40	0	5,801	0.00%
2021/03/16	0	0.00	2	91.00	93.00	-2	5,874	-0.03%
2021/03/12	2	87.85	0	0.00	88.50	2	5,925	0.03%
2021/03/11	8	85.96	1	85.30	85.30	7	5,961	0.12%
2021/03/09	9	86.81	4	87.00	87.80	5	5,991	0.08%
2021/03/08	3	86.00	0	0.00	86.00	3	5,908	0.05%
2021/03/05	0	0.00	1	84.10	84.70	-1	5,918	-0.02%
2021/03/03	20	81.11	0	0.00	81.80	20	6,006	0.33%
2021/03/02	60	81.25	0	0.00	81.30	60	6,044	0.99%
2021/02/26	1	82.50	21	83.86	82.50	-20	6,089	-0.33%
2021/02/25	3	82.20	1	82.70	82.00	2	6,070	0.03%
2021/02/23	2	80.10	0	0.00	78.60	2	6,113	0.03%
2021/02/22	1	77.50	0	0.00	78.10	1	6,185	0.02%
2021/02/17	4	75.77	6	75.77	75.50	-2	6,387	-0.03%
2021/02/05	10	83.14	14	83.86	83.50	-4	6,375	-0.06%
2021/02/02	10	86.50	10	84.25	87.00	0	6,580	0.00%
2021/02/01	20	85.05	20	87.55	85.40	0	6,586	0.00%
2021/01/28	2	88.85	3	85.20	85.20	-1	6,547	-0.02%
2021/01/27	3	92.20	4	91.80	91.00	-1	6,511	-0.02%
2021/01/26	0	0.00	3	97.43	94.00	-3	6,510	-0.05%
2021/01/25	1	99.00	13	97.62	95.60	-12	6,453	-0.19%
2021/01/22	1	94.70	4	94.20	91.40	-3	6,372	-0.05%
2021/01/21	4	94.88	11	93.45	93.40	-7	6,719	-0.10%
2021/01/20	45	95.47	29	92.70	96.10	16	6,391	0.25%
2021/01/19	27	86.92	41	86.36	87.40	-14	6,292	-0.22%
2021/01/18	24	85.42	21	85.96	83.60	3	6,212	0.05%
2021/01/15	0	0.00	3	83.33	80.30	-3	5,955	-0.05%
2021/01/14	1	84.80	11	84.40	83.60	-10	6,122	-0.16%
2021/01/13	2	85.60	14	85.21	84.40	-12	6,134	-0.20%
2021/01/12	15	85.21	14	86.41	88.80	1	6,320	0.02%
2021/01/11	12	80.69	11	79.85	80.80	1	6,244	0.02%
2021/01/08	3	83.60	0	0.00	82.10	3	6,288	0.05%
2021/01/06	2	87.95	0	0.00	86.50	2	6,339	0.03%
2021/01/05	0	0.00	4	90.30	89.50	-4	6,412	-0.06%
2021/01/04	2	89.50	0	0.00	89.20	2	6,501	0.03%
2020/12/31	2	90.50	4	91.80	90.50	-2	6,538	-0.03%
2020/12/30	2	88.20	4	88.38	88.40	-2	6,503	-0.03%
2020/12/29	3	88.93	0	0.00	87.50	3	6,727	0.04%
2020/12/28	2	91.80	0	0.00	90.70	2	6,821	0.03%
2020/12/25	0	0.00	5	92.50	91.20	-5	6,877	-0.07%
2020/12/23	29	104.12	24	102.57	96.90	5	6,966	0.07%
2020/12/22	10	96.91	8	91.91	99.10	2	6,625	0.03%
2020/12/21	14	91.54	1	94.00	90.10	13	6,523	0.20%
2020/12/18	3	91.07	1	92.00	90.10	2	6,462	0.03%
2020/12/17	3	90.77	2	90.95	90.70	1	6,504	0.02%
2020/12/16	9	85.28	10	87.84	91.30	-1	6,533	-0.02%
2020/12/15	2	88.60	3	91.77	88.60	-1	6,405	-0.02%
2020/12/11	2	92.15	1	90.70	90.20	1	6,409	0.02%
2020/12/10	0	0.00	2	100.20	98.20	-2	6,393	-0.03%
2020/12/09	3	98.83	0	0.00	97.90	3	6,490	0.05%
2020/12/08	1	95.40	1	97.90	100.50	0	6,520	0.00%
2020/12/04	0	0.00	2	100.00	100.00	-2	6,435	-0.03%
2020/12/01	2	106.00	6	106.50	106.00	-4	6,469	-0.06%
2020/11/30	1	106.50	0	0.00	106.50	1	6,454	0.02%
2020/11/20	1	112.50	0	0.00	111.50	1	6,541	0.02%
2020/11/19	2	115.25	1	116.50	113.50	1	6,607	0.02%
2020/11/17	0	0.00	3	111.00	111.00	-3	6,544	-0.05%
2020/11/16	1	122.50	0	0.00	122.50	1	6,586	0.02%
2020/11/13	3	122.67	2	122.50	122.00	1	6,697	0.01%
2020/11/12	1	120.50	0	0.00	120.50	1	6,786	0.01%
2020/11/11	2	122.50	7	120.14	123.00	-5	6,916	-0.07%
2020/11/10	4	122.63	0	0.00	121.50	4	7,103	0.06%
2020/11/09	0	0.00	1	136.00	135.00	-1	7,175	-0.01%
2020/11/06	1	133.00	1	136.00	133.00	0	7,377	0.00%
2020/11/05	1	133.50	4	136.75	133.50	-3	7,603	-0.04%
2020/11/04	1	133.00	0	0.00	132.50	1	7,725	0.01%
2020/11/03	5	134.80	1	137.50	134.50	4	8,137	0.05%
2020/10/30	5	139.00	5	139.50	135.50	0	8,130	0.00%
2020/10/29	5	141.00	8	141.75	141.50	-3	8,094	-0.04%
2020/10/28	3	132.00	3	132.00	132.00	0	7,749	0.00%
2020/10/27	5	134.20	7	135.00	132.00	-2	7,731	-0.03%
2020/10/26	1	131.00	1	129.00	130.00	0	7,568	0.00%
2020/10/23	0	0.00	1	137.00	135.00	-1	7,576	-0.01%
2020/10/22	14	138.00	16	136.22	137.50	-2	7,581	-0.03%
2020/10/21	0	0.00	1	133.00	133.50	-1	7,437	-0.01%
2020/10/20	9	136.17	6	135.75	133.00	3	7,451	0.04%
2020/10/19	4	132.00	2	131.75	129.50	2	7,631	0.03%
2020/10/16	12	129.63	13	126.77	134.50	-1	7,644	-0.01%
2020/10/15	6	124.00	6	125.83	122.50	0	7,868	0.00%
2020/10/12	2	126.50	0	0.00	123.00	2	8,248	0.02%
2020/10/08	2	133.75	1	131.50	132.00	1	8,194	0.01%
2020/10/07	6	135.00	3	134.17	135.00	3	8,236	0.04%
2020/10/06	12	141.92	12	140.58	135.00	0	8,350	0.00%
2020/10/05	4	132.88	11	136.82	139.00	-7	8,324	-0.08%
2020/09/30	1	126.50	1	127.00	126.50	0	8,250	0.00%
2020/09/29	3	121.50	3	121.50	120.00	0	8,289	0.00%
2020/09/28	1	121.50	3	119.67	120.00	-2	8,311	-0.02%
2020/09/25	31	132.92	29	135.64	126.00	2	8,292	0.02%
2020/09/24	5	139.00	9	139.61	139.00	-4	8,254	-0.05%
2020/09/23	2	138.50	0	0.00	138.50	2	8,343	0.02%
2020/09/22	8	140.31	4	142.00	137.50	4	8,483	0.05%
2020/09/21	10	138.80	10	139.10	138.50	0	8,612	0.00%
2020/09/18	2	136.50	3	137.83	136.50	-1	8,756	-0.01%
2020/09/17	4	140.38	6	140.83	138.00	-2	8,938	-0.02%
2020/09/16	6	138.67	0	0.00	138.50	6	9,129	0.07%
2020/09/15	2	141.75	0	0.00	141.50	2	9,310	0.02%
2020/09/14	10	143.95	15	139.60	146.00	-5	9,432	-0.05%
2020/09/11	6	133.42	8	134.63	133.00	-2	9,446	-0.02%
2020/09/10	3	137.50	3	139.00	137.50	0	9,479	0.00%
2020/09/09	1	141.50	7	140.93	140.50	-6	9,584	-0.06%
2020/09/08	5	148.80	3	152.50	146.00	2	9,731	0.02%
2020/09/07	6	152.50	4	154.00	149.00	2	9,958	0.02%
2020/09/04	7	154.79	7	159.21	153.50	0	10,299	0.00%
2020/09/03	2	156.00	0	0.00	156.00	2	10,642	0.02%
2020/09/02	8	155.38	8	155.75	155.50	0	10,896	0.00%
2020/09/01	4	154.00	3	155.00	154.00	1	10,887	0.01%
2020/08/31	18	159.42	6	159.33	157.50	12	10,857	0.11%
2020/08/28	12	159.58	7	162.00	156.50	5	10,792	0.05%
2020/08/27	8	155.06	6	154.75	156.00	2	10,595	0.02%
2020/08/26	9	154.39	9	153.72	154.00	0	10,525	0.00%
2020/08/25	6	150.58	9	151.28	150.00	-3	10,441	-0.03%
2020/08/24	2	156.00	2	158.50	155.00	0	10,369	0.00%
2020/08/21	6	159.00	8	155.81	159.00	-2	10,316	-0.02%
2020/08/20	3	150.33	0	0.00	154.00	3	10,234	0.03%
2020/08/19	0	0.00	1	161.00	158.50	-1	10,109	-0.01%
2020/08/18	3	160.67	2	166.50	158.00	1	10,015	0.01%
2020/08/17	6	165.33	6	169.50	166.00	0	9,902	0.00%
2020/08/14	10	165.00	10	161.60	165.00	0	9,774	0.00%
2020/08/13	5	158.10	6	160.83	153.50	-1	9,668	-0.01%
2020/08/12	7	168.43	4	170.50	165.00	3	9,471	0.03%
2020/08/11	0	0.00	3	179.67	178.50	-3	9,219	-0.03%
2020/08/10	7	194.21	6	196.67	198.00	1	8,986	0.01%
2020/08/07	64	201.33	65	199.47	192.50	-1	8,807	-0.01%
2020/08/06	1	196.00	3	191.17	196.00	-2	8,391	-0.02%
2020/08/05	2	186.25	4	186.38	182.00	-2	8,330	-0.02%
2020/08/04	1	184.00	4	181.75	185.50	-3	8,335	-0.04%
2020/07/30	5	166.00	7	162.71	166.00	-2	8,246	-0.02%
2020/07/29	3	162.33	0	0.00	161.50	3	8,215	0.04%
2020/07/28	6	157.00	5	162.20	157.00	1	8,179	0.01%
2020/07/27	1	165.00	3	166.50	162.00	-2	8,196	-0.02%
2020/07/24	3	165.33	1	168.00	165.50	2	8,240	0.02%
2020/07/23	22	174.48	28	176.05	171.00	-6	8,337	-0.07%
2020/07/22	7	162.93	19	163.68	166.50	-12	7,916	-0.15%
2020/07/21	12	152.79	7	152.64	151.50	5	7,845	0.06%
2020/07/20	4	142.13	40	141.59	150.50	-36	8,024	-0.45%
2020/07/17	3	145.00	13	145.92	137.00	-10	7,931	-0.13%
2020/07/16	8	151.94	29	152.90	152.00	-21	7,829	-0.27%
2020/07/15	2	157.75	0	0.00	153.50	2	7,910	0.03%
2020/07/14	0	0.00	3	164.50	161.00	-3	7,977	-0.04%
2020/07/13	13	171.04	15	168.47	160.00	-2	8,076	-0.02%
2020/07/10	21	156.79	12	160.33	162.00	9	8,056	0.11%
2020/07/09	7	155.79	0	0.00	151.50	7	8,080	0.09%
2020/07/08	9	156.56	21	154.55	157.00	-12	8,197	-0.15%
2020/07/07	24	158.71	10	160.55	153.00	14	8,226	0.17%
2020/07/06	7	156.43	6	162.17	159.50	1	8,290	0.01%
2020/07/03	6	163.67	6	165.75	162.00	0	8,395	0.00%
2020/07/02	9	167.94	19	170.37	167.50	-10	8,638	-0.12%
2020/07/01	13	165.73	11	167.18	169.00	2	8,693	0.02%
2020/06/30	20	164.63	8	164.81	165.00	12	8,718	0.14%
2020/06/29	9	165.11	8	166.44	171.00	1	8,567	0.01%
2020/06/24	25	159.40	33	160.98	155.50	-8	8,441	-0.09%
2020/06/23	18	168.67	18	168.61	166.50	0	8,352	0.00%
2020/06/22	5	173.50	7	176.29	167.50	-2	8,271	-0.02%
2020/06/19	23	184.63	22	180.36	178.00	1	8,288	0.01%
2020/06/18	37	189.66	27	190.91	191.00	10	8,171	0.12%
2020/06/17	10	185.55	7	187.21	185.50	3	8,142	0.04%
2020/06/16	11	182.36	10	186.30	183.00	1	8,111	0.01%
2020/06/15	39	189.73	38	191.79	185.00	1	8,113	0.01%
2020/06/12	15	188.07	22	186.57	189.00	-7	8,098	-0.09%
2020/06/11	11	192.86	8	204.31	185.50	3	8,031	0.04%
2020/06/10	46	209.43	51	205.79	206.00	-5	7,903	-0.06%
2020/06/09	16	191.44	23	185.85	198.50	-7	7,694	-0.09%
2020/06/05	0	0.00	2	185.50	189.00	-2	8,050	-0.02%
2020/06/02	1	159.00	0	0.00	162.00	1	8,992	0.01%
2020/06/01	1	180.50	1	180.50	176.50	0	9,114	0.00%
2020/05/29	0	0.00	2	180.75	180.00	-2	9,395	-0.02%
2020/05/28	1	167.50	10	167.50	170.00	-9	9,614	-0.09%
2020/05/27	11	150.00	1	163.00	165.00	10	10,268	0.10%
2020/05/26	6	168.17	1	190.50	163.00	5	10,718	0.05%
2020/05/25	3	161.33	1	175.00	178.00	2	10,821	0.02%
2020/05/22	1	172.00	3	175.17	178.00	-2	11,065	-0.02%
2020/05/21	0	0.00	2	164.00	164.00	-2	11,127	-0.02%
2020/05/20	6	148.17	5	148.20	149.50	1	11,102	0.01%
2020/05/19	1	120.50	1	128.00	136.00	0	10,935	0.00%
2020/05/13	0	0.00	2	101.45	104.00	-2	10,816	-0.02%
2020/05/12	1	88.10	2	91.50	94.90	-1	10,786	-0.01%
2020/05/11	5	81.92	4	81.20	87.00	1	10,787	0.01%
2020/05/08	1	90.30	0	0.00	90.00	1	10,754	0.01%
2020/05/07	1	93.00	31	107.23	100.00	-30	10,751	-0.28%
2020/05/06	2	104.50	1	116.00	100.00	1	10,806	0.01%
2020/05/05	0	0.00	5	105.50	105.50	-5	10,852	-0.05%
2020/05/04	0	0.00	1	96.20	96.20	-1	11,005	-0.01%
2020/04/29	5	86.66	0.7	90.00	90.00	4.3	11,315	0.04%
2020/04/28	1	82.00	4	83.15	81.90	-3	11,206	-0.03%
2020/04/27	1	72.10	2	75.30	76.70	-1	11,028	-0.01%
2020/04/24	11	67.86	1	69.00	69.80	10	11,031	0.09%
2020/04/23	7	59.83	3	61.00	63.50	4	11,024	0.04%
2020/04/22	1	56.30	1	57.60	59.20	0	10,510	0.00%
2020/04/21	1	54.50	0	0.00	53.90	1	10,312	0.01%
2020/04/20	10	54.40	0	0.00	54.90	10	10,244	0.10%
2020/04/17	11	51.73	0	0.00	53.00	11	10,072	0.11%
2020/04/16	2	52.95	4	52.83	52.70	-2	9,951	-0.02%
2020/04/14	0	0.00	1	52.20	52.70	-1	9,609	-0.01%
2020/04/13	1	48.90	0	0.00	51.20	1	9,365	0.01%
2020/04/10	0	0.00	3	47.60	46.60	-3	9,253	-0.03%
2020/04/08	2	46.85	1	46.00	45.50	1	9,055	0.01%
2020/04/07	1	45.60	2	46.10	46.00	-1	8,851	-0.01%
2020/04/06	1	42.80	12	41.86	42.80	-11	8,495	-0.13%
2020/04/01	12	38.28	9	38.81	38.95	3	8,288	0.04%
2020/03/30	1	38.15	5	37.61	37.40	-4	8,026	-0.05%
2020/03/27	5	38.16	0	0.00	37.10	5	7,936	0.06%
2020/03/26	2	38.58	2	38.70	38.50	0	7,794	0.00%
2020/03/25	8	37.90	8	39.57	37.60	0	7,639	0.00%
2020/03/23	0	0.00	8	37.50	36.70	-8	7,287	-0.11%
2020/03/19	3	36.98	16	36.01	35.85	-13	7,043	-0.18%
2020/03/18	26	38.50	12	38.84	38.00	14	6,861	0.20%
2020/03/17	20	36.81	17	36.56	37.40	3	6,639	0.05%
2020/03/16	7	37.36	3	36.93	38.10	4	6,396	0.06%
2020/03/13	1	34.60	0	0.00	34.65	1	6,136	0.02%
2020/03/12	10	38.39	6	39.93	37.75	4	5,927	0.07%
2020/03/11	4	38.29	9	38.15	38.95	-5	5,499	-0.09%
2020/03/10	10	36.59	10	36.72	35.80	0	5,250	0.00%
2020/03/09	12	40.15	9	39.62	39.00	3	5,065	0.06%
2020/03/06	5	40.57	2	40.98	39.75	3	4,763	0.06%
2020/03/05	2	37.80	1	37.55	38.05	1	4,243	0.02%
2020/03/04	2	38.70	4	38.23	37.60	-2	4,082	-0.05%
2020/03/03	16	37.08	14	37.25	37.05	2	3,778	0.05%
2020/03/02	11	37.82	18	37.90	38.30	-7	3,522	-0.20%
2020/02/27	2	36.08	0	0.00	36.65	2	2,833	0.07%
2020/02/26	11	33.19	8	33.46	33.35	3	2,335	0.13%
2020/02/25	3	33.67	2	33.05	32.00	1	2,178	0.05%
2020/02/24	0	0.00	1	31.90	31.90	-1	1,882	-0.05%
2020/02/14	0	0.00	1	26.20	26.20	-1	1,714	-0.06%
2020/02/12	0	0.00	2	26.80	25.60	-2	1,683	-0.12%
2020/02/11	0	0.00	2	27.00	27.15	-2	1,635	-0.12%
2020/02/10	0	0.00	7	28.43	28.40	-7	1,601	-0.44%
2020/02/07	10	29.71	2	30.75	31.15	8	1,556	0.51%
2020/02/06	1	28.40	6	28.70	28.35	-5	1,436	-0.35%
2020/02/05	11	31.07	7	31.90	31.50	4	1,332	0.30%
2020/02/04	17	29.70	17	29.70	29.70	0	1,164	0.00%
2020/01/20	4	20.33	0	0.00	20.35	4	747	0.54%
2020/01/17	6	18.59	3	18.42	18.50	3	631	0.48%
2020/01/15	10	18.05	10	18.08	18.00	0	492	0.00%
2020/01/07	0	0.00	17	17.89	18.05	-17	358	-4.75%
2020/01/06	19	18.52	16	18.51	18.45	3	334	0.90%
2020/01/03	3	18.55	0	0.00	17.30	3	246	1.22%
2019/11/22	7	15.60	0	0.00	15.55	7	24	28.55%
2019/05/14	5	16.03	0	0.00	16.10	5	42	11.65%
2019/04/09	1	16.30	0	0.00	16.30	1	41	2.40%
2018/12/25	0	0.00	30	16.50	16.50	-30	52	-56.73%
2018/11/01	10	16.95	0	0.00	16.95	10	27	36.85%
2018/09/17	3	17.50	0	0.00	17.60	3	16	18.04%
2018/09/11	13	17.50	0	0.00	17.60	13	17	76.25%
2018/09/06	5	17.50	0	0.00	17.55	5	16	29.49%
2018/02/02	0	0.00	1	19.35	19.40	-1	71	-1.41%