名軒 (1442)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
82.2
漲跌
▼1.0
漲幅
-1.20%
成交量
2,715張
產業
上市營建類股
121人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/15	3	78.50	3	77.70	78.50	0	2,804	0.00%
2024/12/11	0	0.00	10	80.90	81.10	-10	2,644	-0.38%
2024/12/10	5	82.50	0	0.00	83.50	5	2,618	0.19%
2024/12/06	5	80.90	5	78.80	82.00	0	2,578	0.00%
2024/12/05	0	0.00	5	80.60	81.40	-5	2,537	-0.20%
2024/11/29	5	82.20	0	0.00	81.40	5	2,434	0.21%
2024/11/27	5	81.60	0	0.00	81.30	5	2,369	0.21%
2024/11/26	8	78.03	8	81.00	81.00	0	2,341	0.00%
2024/11/25	0	0.00	1	79.60	79.90	-1	2,312	-0.04%
2024/11/20	1	76.80	0	0.00	77.20	1	2,219	0.05%
2024/11/19	2	75.30	2	77.25	79.70	0	2,179	0.00%
2024/11/15	0	0.00	4	70.50	71.50	-4	1,963	-0.20%
2024/11/05	0	0.00	1	65.60	65.60	-1	2,081	-0.05%
2024/10/28	1	65.70	1	66.10	65.70	0	2,241	0.00%
2024/09/30	0	0.00	0	68.06	67.60	0	2,360	0.00%
2024/09/27	0	0.00	1	68.60	67.70	-1	2,361	-0.04%
2024/09/23	0	0.00	2	65.40	66.90	-2	2,313	-0.09%
2024/09/20	2	72.30	1	69.76	69.70	1	2,249	0.04%
2024/09/19	2.1	75.80	3	76.90	77.30	-1	2,141	-0.04%
2024/09/18	1	69.50	3	68.20	71.30	-2	1,952	-0.10%
2024/09/05	0	0.00	2	62.45	62.60	-2	1,927	-0.10%
2024/09/04	2	59.80	2	61.80	61.40	0	1,987	0.00%
2024/09/02	0	0.00	1	64.20	63.80	-1	2,076	-0.05%
2024/08/26	3	60.83	0	0.00	60.60	3	2,383	0.13%
2024/08/23	0	0.00	35	61.20	61.50	-35	2,383	-1.47%
2024/08/22	37	63.20	0	0.00	62.00	37	2,375	1.56%
2024/08/21	0	0.00	15	65.93	65.60	-15	2,361	-0.64%
2024/08/20	16	67.44	0	0.00	67.30	16	2,356	0.68%
2024/08/19	2	69.20	12	68.38	69.10	-10	2,382	-0.42%
2024/08/16	2	69.40	31	70.08	71.00	-29	2,322	-1.25%
2024/08/15	0	0.00	24	69.33	68.80	-24	2,280	-1.05%
2024/08/14	0	0.00	47	66.79	66.90	-47	2,299	-2.04%
2024/08/13	48	67.05	4	67.08	67.30	44	2,340	1.88%
2024/08/12	10	67.00	5	66.80	66.90	5	2,421	0.21%
2024/08/09	0	0.00	13	63.45	64.40	-13	2,451	-0.53%
2024/08/08	28	62.14	0	0.00	61.80	28	2,475	1.13%
2024/08/07	25	62.08	10	64.50	64.20	15	2,524	0.59%
2024/08/06	5	59.08	15	59.33	60.40	-10	2,559	-0.39%
2024/08/05	21	61.18	40	60.36	60.00	-19	2,590	-0.73%
2024/08/02	19	67.69	16	66.36	66.00	3	2,616	0.11%
2024/08/01	2	67.10	38	67.90	69.50	-36	2,680	-1.34%
2024/07/31	16	67.08	1	68.10	67.30	15	2,748	0.55%
2024/07/30	1	67.40	17	68.06	68.20	-16	2,884	-0.55%
2024/07/29	1	66.20	6	66.98	66.20	-5	2,936	-0.17%
2024/07/26	26	65.68	2	65.70	66.00	24	2,992	0.80%
2024/07/23	1	66.90	1	66.00	66.70	0	3,064	0.00%
2024/07/22	20	64.60	3	65.00	64.80	17	3,128	0.54%
2024/07/19	34	66.57	3	67.67	65.90	31	3,159	0.98%
2024/07/18	2	67.95	22	68.40	68.40	-20	3,150	-0.63%
2024/07/17	2	66.75	43.1	66.91	66.60	-41.1	3,109	-1.32%
2024/07/16	0	0.00	15	67.73	66.00	-15	3,174	-0.47%
2024/07/15	0	0.00	17	65.84	66.50	-17	3,202	-0.53%
2024/07/12	47	64.76	2	66.20	63.50	45	3,179	1.42%
2024/07/11	1	65.70	12	65.74	65.80	-11	3,182	-0.35%
2024/07/10	0	0.00	60	64.40	65.80	-60	3,187	-1.88%
2024/07/08	11	61.80	5	62.20	61.60	6	3,204	0.19%
2024/07/05	1	61.50	1	61.80	62.00	0	3,218	0.00%
2024/07/04	1	62.10	1	62.30	62.20	0	3,233	0.00%
2024/07/03	35	62.34	0	0.00	62.10	35	3,237	1.08%
2024/07/02	1	63.00	1	63.30	63.30	0	3,241	0.00%
2024/07/01	0	0.00	15	63.03	63.20	-15	3,242	-0.46%
2024/06/28	10	61.80	0	0.00	62.00	10	3,233	0.31%
2024/06/27	40	59.58	0	0.00	61.00	40	3,225	1.24%
2024/06/26	20	60.48	0	0.00	60.30	20	3,218	0.62%
2024/06/24	25	61.36	0	0.00	61.20	25	3,241	0.77%
2024/06/21	0	0.00	75	60.68	62.10	-75	3,240	-2.31%
2024/06/20	6	61.68	12	61.93	61.70	-6	3,227	-0.19%
2024/06/19	13	61.84	1	61.90	62.00	12	3,227	0.37%
2024/06/18	3	62.13	1	62.10	62.00	2	3,243	0.06%
2024/06/17	27	62.79	1	63.50	62.10	26	3,280	0.79%
2024/06/14	7	62.30	1	62.40	63.70	6	3,267	0.18%
2024/06/13	1	62.30	1	62.70	62.20	0	3,266	0.00%
2024/06/12	31	62.88	22	61.77	62.50	9	3,266	0.28%
2024/06/11	10.1	64.60	14	64.81	64.50	-3.9	3,233	-0.12%
2024/06/07	2	62.50	1	60.70	64.00	1	3,208	0.03%
2024/06/06	36	60.31	1	60.90	61.10	35	3,133	1.12%
2024/06/05	2	61.20	6	61.88	60.50	-4	3,100	-0.13%
2024/06/04	6	60.65	1	61.00	61.70	5	3,040	0.16%
2024/06/03	1	61.10	6	60.82	61.10	-5	3,005	-0.17%
2024/05/31	2	60.60	1	61.00	60.00	1	2,979	0.03%
2024/05/30	7	60.84	27	60.76	61.00	-20	2,834	-0.71%
2024/05/29	5	57.54	5	58.36	58.50	0	2,713	0.00%
2024/05/27	1	58.20	1	57.30	58.20	0	2,678	0.00%
2024/05/24	36	56.31	7	56.87	56.80	29	2,648	1.09%
2024/05/23	6	57.67	0	0.00	57.00	6	2,622	0.23%
2024/05/22	12	58.21	24	58.70	58.40	-12	2,569	-0.47%
2024/05/21	23	58.25	0	0.00	58.10	23	2,535	0.91%
2024/05/20	1	58.70	1	61.80	59.10	0	2,507	0.00%
2024/05/17	2	60.25	12	60.59	61.30	-10	2,431	-0.41%
2024/05/16	12	57.78	24	58.88	60.10	-12	2,359	-0.51%
2024/05/15	11	56.54	1	57.30	56.90	10	2,264	0.44%
2024/05/14	1	55.60	1	56.20	55.10	0	2,228	0.00%
2024/05/13	7	56.01	4	56.45	56.10	3	2,187	0.14%
2024/05/10	56	56.06	56	55.04	54.60	0	2,123	0.00%
2024/05/09	1	57.30	121	58.63	57.00	-120	2,045	-5.87%	大賣/鉅額交易
2024/05/08	99	60.65	13	59.82	59.70	86	1,961	4.38%
2024/05/07	0	0.00	2	61.60	61.50	-2	1,888	-0.11%
2024/05/06	14	61.85	0	0.00	61.90	14	1,783	0.79%
2024/05/03	10	60.70	0	0.00	61.30	10	1,669	0.60%
2024/05/02	0	0.00	11	59.15	58.60	-11	1,516	-0.73%
2024/04/30	27	55.24	2	56.10	57.90	25	1,429	1.75%
2024/04/29	1	56.50	1	57.20	56.50	0	1,351	0.00%
2024/04/26	3	54.80	46	54.80	55.20	-43	1,259	-3.41%
2024/04/25	5	52.92	62	53.18	53.00	-57	1,173	-4.86%
2024/04/24	1	51.40	11	51.45	51.30	-10	1,118	-0.89%
2024/04/23	1	50.80	31	50.71	51.60	-30	1,094	-2.74%
2024/04/22	41	50.97	1	51.80	49.95	40	1,055	3.79%
2024/04/19	42	50.23	20	49.85	50.40	22	959	2.29%
2024/04/18	18	49.48	0	0.00	49.80	18	893	2.01%
2024/04/17	0	0.00	10	48.63	49.25	-10	929	-1.08%
2024/04/16	10	47.75	105	47.96	48.10	-95	896	-10.60%	大賣/
2024/04/15	2	49.50	26	49.24	48.55	-24	859	-2.79%
2024/04/12	0	0.00	47	47.37	48.05	-47	806	-5.83%
2024/04/11	20	46.30	70	46.15	46.40	-50	779	-6.42%
2024/04/10	10	45.75	101	46.06	46.10	-91	759	-11.98%	大賣/
2024/04/09	33	45.05	30	45.00	45.05	3	734	0.41%
2024/04/08	0	0.00	30	45.12	45.30	-30	726	-4.13%
2024/04/03	30	44.25	49	44.41	44.80	-19	720	-2.64%
2024/04/02	2	44.65	4	45.00	44.65	-2	711	-0.28%
2024/04/01	0	0.00	30	45.27	45.25	-30	723	-4.14%
2024/03/29	30	44.61	149	44.62	45.00	-119	717	-16.59%	大賣/鉅額交易
2024/03/28	2	45.25	35	45.00	45.15	-33	710	-4.65%
2024/03/27	2	44.85	48	45.25	45.20	-46	697	-6.59%
2024/03/26	28	43.95	0	0.00	43.90	28	670	4.18%
2024/03/25	25	44.16	0	0.00	43.95	25	664	3.76%
2024/03/22	70	43.04	0	0.00	43.35	70	646	10.82%
2024/03/21	10	42.49	51	42.94	43.00	-41	628	-6.52%
2024/03/20	23	42.24	0	0.00	42.85	23	596	3.86%
2024/03/19	18	40.64	0	0.00	40.75	18	548	3.28%
2024/03/15	20	39.23	0	0.00	39.40	20	519	3.85%
2024/03/13	0	0.00	6	38.40	38.30	-6	504	-1.19%
2024/03/08	17	38.47	0	0.00	38.10	17	485	3.50%
2024/03/07	13	39.02	0	0.00	38.90	13	502	2.59%
2024/03/06	26	38.65	6	38.85	38.90	20	518	3.85%
2024/03/05	8	38.70	0	0.00	38.70	8	528	1.51%
2024/03/04	20	38.85	0	0.00	38.75	20	539	3.71%
2024/03/01	5	38.50	7	38.70	38.60	-2	583	-0.34%
2024/02/29	26	38.39	0	0.00	38.75	26	594	4.37%
2024/02/27	10	37.68	0	0.00	37.70	10	581	1.72%
2024/02/26	10	37.63	0	0.00	37.55	10	581	1.72%
2024/02/23	10	37.52	10	37.50	37.60	0	578	0.00%
2024/02/22	32	37.59	0	0.00	37.75	32	579	5.52%
2024/02/21	6	37.64	0	0.00	37.65	6	585	1.03%
2024/02/20	40	37.92	0	0.00	37.75	40	602	6.64%
2024/02/19	25	37.53	0	0.00	37.85	25	620	4.03%
2024/02/16	18	37.51	0	0.00	37.50	18	619	2.91%
2024/02/15	57	37.22	0	0.00	37.60	57	617	9.23%
2024/02/02	57	36.51	0	0.00	36.55	57	654	8.71%
2024/02/01	29	36.51	0	0.00	36.50	29	665	4.36%
2024/01/31	62	36.60	0	0.00	36.50	62	671	9.23%