名軒 (1442)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
50.40
漲跌
▲0.60
漲幅
+1.20%
成交量
4,502張
產業
上市營建類股
101人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	42	50.23	20	49.85	50.40	22	959	2.29%
2024/04/18	18	49.48	0	0.00	49.80	18	893	2.01%
2024/04/17	0	0.00	10	48.63	49.25	-10	929	-1.08%
2024/04/16	10	47.75	105	47.96	48.10	-95	896	-10.60%	大賣/
2024/04/15	2	49.50	26	49.24	48.55	-24	859	-2.79%
2024/04/12	0	0.00	47	47.37	48.05	-47	806	-5.83%
2024/04/11	20	46.30	70	46.15	46.40	-50	779	-6.42%
2024/04/10	10	45.75	101	46.06	46.10	-91	759	-11.98%	大賣/
2024/04/09	33	45.05	30	45.00	45.05	3	734	0.41%
2024/04/08	0	0.00	30	45.12	45.30	-30	726	-4.13%
2024/04/03	30	44.25	49	44.41	44.80	-19	720	-2.64%
2024/04/02	2	44.65	4	45.00	44.65	-2	711	-0.28%
2024/04/01	0	0.00	30	45.27	45.25	-30	723	-4.14%
2024/03/29	30	44.61	149	44.62	45.00	-119	717	-16.59%	大賣/鉅額交易
2024/03/28	2	45.25	35	45.00	45.15	-33	710	-4.65%
2024/03/27	2	44.85	48	45.25	45.20	-46	697	-6.59%
2024/03/26	28	43.95	0	0.00	43.90	28	670	4.18%
2024/03/25	25	44.16	0	0.00	43.95	25	664	3.76%
2024/03/22	70	43.04	0	0.00	43.35	70	646	10.82%
2024/03/21	10	42.49	51	42.94	43.00	-41	628	-6.52%
2024/03/20	23	42.24	0	0.00	42.85	23	596	3.86%
2024/03/19	18	40.64	0	0.00	40.75	18	548	3.28%
2024/03/15	20	39.23	0	0.00	39.40	20	519	3.85%
2024/03/13	0	0.00	6	38.40	38.30	-6	504	-1.19%
2024/03/08	17	38.47	0	0.00	38.10	17	485	3.50%
2024/03/07	13	39.02	0	0.00	38.90	13	502	2.59%
2024/03/06	26	38.65	6	38.85	38.90	20	518	3.85%
2024/03/05	8	38.70	0	0.00	38.70	8	528	1.51%
2024/03/04	20	38.85	0	0.00	38.75	20	539	3.71%
2024/03/01	5	38.50	7	38.70	38.60	-2	583	-0.34%
2024/02/29	26	38.39	0	0.00	38.75	26	594	4.37%
2024/02/27	10	37.68	0	0.00	37.70	10	581	1.72%
2024/02/26	10	37.63	0	0.00	37.55	10	581	1.72%
2024/02/23	10	37.52	10	37.50	37.60	0	578	0.00%
2024/02/22	32	37.59	0	0.00	37.75	32	579	5.52%
2024/02/21	6	37.64	0	0.00	37.65	6	585	1.03%
2024/02/20	40	37.92	0	0.00	37.75	40	602	6.64%
2024/02/19	25	37.53	0	0.00	37.85	25	620	4.03%
2024/02/16	18	37.51	0	0.00	37.50	18	619	2.91%
2024/02/15	57	37.22	0	0.00	37.60	57	617	9.23%
2024/02/02	57	36.51	0	0.00	36.55	57	654	8.71%
2024/02/01	29	36.51	0	0.00	36.50	29	665	4.36%
2024/01/31	62	36.60	0	0.00	36.50	62	671	9.23%
2024/01/16	0	0.00	1	36.60	36.65	-1	709	-0.14%
2024/01/15	0	0.00	4	36.90	36.90	-4	706	-0.57%
2024/01/08	0	0.00	5	38.80	38.80	-5	715	-0.70%
2024/01/04	0	0.00	10	38.40	38.40	-10	720	-1.39%
2024/01/02	0	0.00	1	38.80	38.70	-1	762	-0.13%
2023/12/29	0	0.00	2	38.55	38.60	-2	764	-0.26%
2023/12/28	0	0.00	6	38.18	38.35	-6	757	-0.79%
2023/12/27	1	38.50	0	0.00	38.55	1	758	0.13%
2023/12/26	0	0.00	8	37.65	37.65	-8	742	-1.08%
2023/12/21	1	37.70	0	0.00	37.55	1	752	0.13%
2023/12/19	5	38.05	0	0.00	38.20	5	789	0.63%
2023/12/08	5	37.95	0	0.00	38.05	5	763	0.66%
2023/12/01	8	38.53	0	0.00	38.30	8	720	1.11%
2023/11/29	18	39.37	0	0.00	39.50	18	699	2.57%
2023/11/10	1	36.40	0	0.00	36.00	1	603	0.17%
2023/11/08	1	37.45	0	0.00	37.90	1	574	0.17%
2023/10/23	1	35.25	0	0.00	35.10	1	822	0.12%
2023/10/19	1	36.00	0	0.00	35.80	1	839	0.12%
2023/10/13	1	37.90	0	0.00	37.70	1	789	0.13%
2023/09/12	15	34.25	0	0.00	34.20	15	864	1.74%
2023/09/06	20	34.86	0	0.00	34.80	20	914	2.19%
2023/09/05	20	35.07	0	0.00	35.10	20	915	2.18%
2023/08/28	15	33.85	0	0.00	33.60	15	954	1.57%
2023/07/27	0	0.00	5	34.60	34.80	-5	950	-0.53%
2023/07/26	0	0.00	1	35.00	35.15	-1	853	-0.12%
2023/05/23	1	32.10	0	0.00	32.10	1	1,002	0.10%
2023/03/23	5	34.40	0	0.00	33.35	5	1,122	0.45%
2023/03/20	0	0.00	1	33.45	33.10	-1	1,057	-0.09%
2023/03/13	0	0.00	10	32.20	31.75	-10	1,065	-0.94%
2023/03/01	0	0.00	20	31.32	31.55	-20	1,120	-1.78%
2023/02/24	0	0.00	8	31.43	31.70	-8	1,130	-0.71%
2023/02/22	4	31.80	0	0.00	31.90	4	1,169	0.34%
2023/02/21	3	32.30	0	0.00	32.20	3	1,201	0.25%
2023/02/16	4	32.60	0	0.00	32.60	4	1,240	0.32%
2023/02/09	4	32.06	0	0.00	32.00	4	1,358	0.29%
2023/01/31	9	32.20	0	0.00	31.70	9	1,331	0.68%
2023/01/30	14	32.87	0	0.00	33.00	14	1,309	1.07%
2023/01/11	0	0.00	53	33.60	32.00	-53	1,339	-3.96%
2023/01/04	0	0.00	2	35.90	35.85	-2	1,281	-0.16%
2022/12/29	0	0.00	30	34.88	35.05	-30	1,411	-2.13%
2022/12/28	2	35.58	0	0.00	35.20	2	1,404	0.14%
2022/12/27	0	0.00	6	35.98	35.80	-6	1,376	-0.44%
2022/12/26	0	0.00	11	36.48	36.10	-11	1,382	-0.80%
2022/12/13	0	0.00	4	36.85	36.90	-4	1,433	-0.28%
2022/12/09	4	38.10	1	37.45	38.10	3	1,438	0.21%
2022/12/07	1	35.85	0	0.00	36.50	1	1,449	0.07%
2022/12/06	20	36.15	0	0.00	35.95	20	1,484	1.35%
2022/12/05	10	36.15	54	35.74	36.00	-44	1,487	-2.96%
2022/12/02	0	0.00	3	36.70	36.70	-3	1,492	-0.20%
2022/11/25	0	0.00	3	33.85	34.60	-3	1,457	-0.21%
2022/11/24	10	33.75	5	33.75	33.80	5	1,456	0.34%
2022/11/23	3	34.40	0	0.00	34.50	3	1,453	0.21%
2022/11/21	0	0.00	13	33.63	34.65	-13	1,504	-0.86%
2022/11/17	3	32.50	0	0.00	33.05	3	1,544	0.19%
2022/11/15	8	32.36	3	32.25	32.50	5	1,515	0.33%
2022/11/14	7	32.12	3	31.90	32.30	4	1,503	0.27%
2022/11/11	3	31.90	0	0.00	31.90	3	1,449	0.21%
2022/11/10	6	30.10	1	29.70	29.85	5	1,373	0.36%
2022/11/09	21	29.86	3	29.30	30.15	18	1,347	1.34%
2022/11/02	20	28.71	0	0.00	28.60	20	1,277	1.57%
2022/11/01	1	28.75	0	0.00	28.70	1	1,271	0.08%
2022/10/31	5	28.95	0	0.00	28.90	5	1,261	0.40%
2022/10/28	10	29.08	2	29.50	29.05	8	1,255	0.64%
2022/10/20	12	28.69	0	0.00	28.25	12	1,189	1.01%
2022/10/19	15	29.10	0	0.00	29.40	15	1,158	1.29%
2022/10/18	20	28.83	2	29.20	29.15	18	1,142	1.58%
2022/10/17	15	28.28	0	0.00	28.30	15	1,120	1.34%
2022/10/12	2	27.20	0	0.00	27.75	2	1,095	0.18%
2022/10/07	2	28.70	0	0.00	28.45	2	1,049	0.19%
2022/10/06	0	0.00	2	29.35	30.05	-2	988	-0.20%
2022/10/04	2	28.15	0	0.00	28.75	2	920	0.22%
2022/09/20	0	0.00	30	28.15	28.60	-30	751	-3.99%
2022/09/14	0	0.00	3	29.95	30.00	-3	667	-0.45%
2022/09/13	0	0.00	3	29.55	29.95	-3	638	-0.47%
2022/09/12	0	0.00	1	28.35	28.85	-1	603	-0.17%
2022/09/08	0	0.00	23	28.60	28.25	-23	580	-3.96%
2022/09/07	0	0.00	48	27.71	27.60	-48	527	-9.09%
2022/09/06	0	0.00	35	27.48	27.55	-35	513	-6.82%
2022/09/05	0	0.00	57	26.98	27.00	-57	473	-12.04%
2022/09/02	0	0.00	55	26.70	26.70	-55	466	-11.80%
2022/09/01	0	0.00	150	26.46	26.60	-150	462	-32.44%	大賣/鉅額交易
2022/08/31	0	0.00	44	26.72	26.60	-44	445	-9.88%
2022/08/30	0	0.00	8	27.00	27.00	-8	430	-1.86%
2022/08/29	10	26.85	30	26.97	26.80	-20	407	-4.91%
2022/08/26	0	0.00	10	26.70	26.50	-10	367	-2.72%
2022/08/25	0	0.00	195	26.07	26.45	-195	311	-62.57%	大賣/鉅額交易
2022/08/24	44	24.72	15	24.92	25.30	29	222	13.03%
2022/08/23	23	24.10	5	24.20	24.10	18	198	9.09%
2022/08/22	60	23.91	15	24.10	24.10	45	188	23.91%
2022/08/19	42	22.81	5	23.05	23.15	37	172	21.46%
2022/08/18	16	22.25	5	22.45	22.45	11	161	6.82%
2022/08/17	15	22.07	0	0.00	22.40	15	161	9.32%
2022/08/16	2	22.15	0	0.00	22.15	2	160	1.24%
2022/08/15	7	22.07	0	0.00	22.10	7	162	4.30%
2022/08/12	20	21.98	3	22.00	22.40	17	167	10.12%
2022/08/10	10	21.95	0	0.00	21.95	10	173	5.76%
2022/08/09	8	21.98	0	0.00	22.00	8	173	4.60%
2022/08/08	15	22.02	5	22.20	22.20	10	174	5.72%
2022/08/05	0	0.00	5	22.15	22.15	-5	176	-2.83%
2022/08/04	11	21.88	0	0.00	22.10	11	185	5.92%
2022/08/03	4	21.95	0	0.00	22.20	4	187	2.13%
2022/07/25	2	22.35	0	0.00	22.35	2	193	1.03%
2022/07/20	5	22.35	0	0.00	22.65	5	203	2.46%
2022/07/19	1	22.30	0	0.00	22.60	1	205	0.49%
2022/07/13	10	22.35	5	22.60	22.40	5	210	2.38%
2022/07/01	0	0.00	10	22.00	21.95	-10	220	-4.53%
2022/06/28	10	22.40	0	0.00	22.70	10	224	4.46%
2022/06/27	0	0.00	10	22.80	22.80	-10	227	-4.39%
2022/06/22	0	0.00	45	21.98	21.95	-45	229	-19.61%
2022/06/21	0	0.00	35	22.30	22.35	-35	230	-15.21%
2022/06/20	0	0.00	65	21.83	21.90	-65	234	-27.69%
2022/06/14	15	22.15	0	0.00	22.35	15	230	6.49%
2022/06/13	22	22.28	0	0.00	22.15	22	232	9.46%
2022/06/10	8	22.45	0	0.00	22.50	8	232	3.44%
2022/06/08	10	22.55	0	0.00	22.60	10	232	4.30%
2022/06/07	6	22.55	0	0.00	22.60	6	233	2.57%
2022/06/06	21	22.71	0	0.00	22.80	21	234	8.96%
2022/06/01	8	22.78	0	0.00	22.80	8	248	3.22%
2022/05/31	5	23.00	0	0.00	23.10	5	249	2.01%
2022/05/30	5	22.45	5	23.05	23.05	0	260	0.00%
2022/05/27	6	22.90	10	23.03	23.00	-4	262	-1.53%
2022/05/26	9	22.98	0	0.00	23.00	9	263	3.41%
2022/05/25	14	22.83	2	23.35	22.85	12	268	4.47%
2022/05/24	5	22.64	0	0.00	22.50	5	276	1.81%
2022/05/23	0	0.00	1	23.20	23.05	-1	277	-0.36%
2022/05/20	0	0.00	30	22.58	23.00	-30	279	-10.73%
2022/05/19	0	0.00	5	22.05	22.05	-5	275	-1.82%
2022/05/16	0	0.00	2	22.40	22.00	-2	284	-0.70%
2022/05/13	0	0.00	3	22.00	22.00	-3	287	-1.04%
2022/05/12	40	21.95	0	0.00	21.70	40	288	13.87%
2022/05/11	6	22.15	2	22.70	22.30	4	283	1.41%
2022/05/10	19	22.08	0	0.00	22.05	19	284	6.68%
2022/05/09	30	22.11	0	0.00	22.35	30	282	10.60%
2022/05/06	10	22.20	0	0.00	22.20	10	278	3.59%
2022/05/05	10	22.35	0	0.00	22.35	10	280	3.56%
2022/04/29	5	22.35	1	22.45	22.65	4	288	1.39%
2022/04/28	8	22.30	0	0.00	22.50	8	291	2.75%
2022/04/27	0	0.00	1	22.80	22.25	-1	292	-0.34%
2022/04/26	0	0.00	2	22.70	22.70	-2	285	-0.70%
2022/04/25	18	22.46	0	0.00	22.75	18	285	6.30%
2022/04/22	7	22.69	0	0.00	22.75	7	284	2.46%
2022/04/21	0	0.00	59	22.57	22.90	-59	291	-20.22%
2022/04/20	20	22.75	0	0.00	22.65	20	288	6.93%
2022/04/18	0	0.00	160	22.78	22.65	-160	295	-54.12%	大賣/鉅額交易
2022/04/15	0	0.00	81	22.93	23.10	-81	294	-27.52%
2022/04/11	1	23.20	0	0.00	23.20	1	318	0.31%
2022/04/08	11	23.15	0	0.00	23.15	11	321	3.42%
2022/04/07	48	23.37	0	0.00	23.20	48	327	14.68%
2022/04/06	24	23.36	0	0.00	23.80	24	331	7.25%
2022/04/01	37	23.26	0	0.00	23.30	37	350	10.56%
2022/03/31	20	23.38	0	0.00	23.50	20	359	5.56%
2022/03/30	44	23.63	0	0.00	23.55	44	369	11.92%
2022/03/29	8	23.50	0	0.00	23.80	8	374	2.14%
2022/03/28	26	23.07	0	0.00	23.35	26	384	6.76%
2022/03/25	30	23.26	0	0.00	23.20	30	400	7.49%
2022/03/24	10	23.80	0	0.00	23.65	10	404	2.47%
2022/03/23	10	23.35	0	0.00	23.75	10	408	2.45%
2022/03/22	10	23.10	0	0.00	23.15	10	417	2.39%
2022/02/24	0	0.00	4	22.35	22.10	-4	570	-0.70%
2022/02/23	0	0.00	2	22.25	22.30	-2	571	-0.35%
2022/02/22	0	0.00	6	22.24	22.20	-6	585	-1.03%
2022/02/21	0	0.00	44	22.48	22.35	-44	593	-7.41%
2022/02/15	28	22.43	0	0.00	22.30	28	667	4.19%
2022/02/14	25	22.31	0	0.00	22.25	25	677	3.69%
2022/02/11	15	22.50	0	0.00	22.70	15	695	2.16%
2022/02/08	5	22.10	0	0.00	22.20	5	759	0.66%
2022/02/07	10	21.85	50	22.07	22.30	-40	775	-5.16%
2022/01/25	67	21.58	0	0.00	21.40	67	822	8.15%
2022/01/21	30	21.72	0	0.00	21.65	30	889	3.37%
2022/01/20	5	21.90	10	21.90	22.00	-5	912	-0.55%
2022/01/14	10	21.69	0	0.00	21.95	10	1,002	1.00%
2022/01/13	0	0.00	3	22.10	22.00	-3	1,036	-0.29%
2022/01/12	0	0.00	40.1	21.87	22.05	-40.1	1,059	-3.79%
2022/01/11	0	0.00	89	21.81	22.10	-89	1,240	-7.17%
2022/01/10	0	0.00	13	21.75	21.75	-13	1,281	-1.01%
2022/01/07	0	0.00	48	22.03	22.10	-48	1,344	-3.57%
2022/01/06	0	0.00	13	22.25	22.25	-13	1,373	-0.95%
2022/01/05	0	0.00	23	22.40	22.40	-23	1,404	-1.64%
2022/01/04	0	0.00	30	22.50	22.50	-30	1,447	-2.07%
2022/01/03	20	22.58	25	22.50	22.50	-5	1,515	-0.33%
2021/12/30	0	0.00	40	23.00	23.00	-40	1,541	-2.60%
2021/12/29	0	0.00	17	22.90	22.90	-17	1,557	-1.09%
2021/12/28	0	0.00	188	21.93	22.80	-188	1,598	-11.76%	大賣/鉅額交易
2021/12/27	0	0.00	71	21.78	22.30	-71	1,680	-4.23%
2021/12/24	0	0.00	85	21.61	21.60	-85	1,704	-4.99%
2021/12/23	50	21.75	50	21.79	21.70	0	1,742	0.00%
2021/12/22	0	0.00	56	22.36	22.10	-56	1,878	-2.98%
2021/12/21	5	21.70	0	0.00	22.90	5	1,888	0.26%
2021/12/16	5	22.55	0	0.00	22.70	5	2,004	0.25%
2021/12/15	5	22.60	0	0.00	22.75	5	2,096	0.24%
2021/12/14	10	22.85	0	0.00	23.05	10	2,205	0.45%
2021/12/03	0	0.00	41	23.54	23.60	-41	2,485	-1.65%
2021/12/02	5	23.35	5	23.45	23.45	0	2,496	0.00%
2021/11/29	0	0.00	180	23.30	23.55	-180	2,525	-7.13%	大賣/鉅額交易
2021/11/24	75	23.92	1	23.80	24.00	74	2,536	2.92%
2021/11/23	15	24.47	0	0.00	24.30	15	2,506	0.60%
2021/11/19	20	24.58	0	0.00	24.50	20	2,519	0.79%
2021/11/16	0	0.00	20	25.39	24.80	-20	2,505	-0.80%
2021/11/15	0	0.00	40	25.28	25.10	-40	2,508	-1.59%
2021/11/12	5	24.50	0	0.00	24.50	5	2,487	0.20%
2021/11/10	50	25.04	0	0.00	24.95	50	2,459	2.03%
2021/11/09	107	25.36	7	25.50	25.10	100	2,448	4.08%	大買/
2021/11/08	3	25.50	150	25.52	25.75	-147	2,434	-6.04%	大賣/鉅額交易
2021/11/04	2	25.70	0	0.00	25.10	2	2,401	0.08%
2021/11/03	20	24.94	0	0.00	25.20	20	2,386	0.84%
2021/11/02	30	24.92	29	24.79	25.15	1	2,370	0.04%
2021/11/01	31	25.12	0	0.00	25.15	31	2,338	1.33%
2021/10/29	92	25.13	0	0.00	25.10	92	2,321	3.96%
2021/10/26	0	0.00	22	26.40	26.55	-22	2,245	-0.98%
2021/10/25	0	0.00	11	25.51	26.10	-11	2,220	-0.50%
2021/10/22	60	25.21	10	25.15	25.20	50	2,202	2.27%
2021/10/21	25	25.39	1	25.20	25.90	24	2,173	1.10%
2021/10/20	55	25.40	1	25.30	25.30	54	2,131	2.53%
2021/10/19	32	25.41	71	24.96	25.50	-39	2,111	-1.85%
2021/10/18	0.1	26.60	0	0.00	26.85	0.1	1,927	0.01%
2021/10/15	5.8	27.07	0	0.00	27.20	5.8	1,898	0.31%
2021/10/14	0	0.00	2	25.90	26.15	-2	1,833	-0.11%
2021/10/13	42	25.68	0	0.00	25.70	42	1,801	2.33%
2021/10/08	1	25.20	1	25.70	25.80	0	1,728	0.00%
2021/10/05	7	24.14	2	24.15	24.60	5	1,592	0.31%
2021/10/04	161	24.56	11	24.49	24.60	150	1,546	9.70%	大買/鉅額交易
2021/10/01	4	23.25	140	23.11	23.60	-136	1,450	-9.38%	大賣/鉅額交易
2021/09/30	6	23.59	8	23.95	23.60	-2	1,415	-0.14%
2021/09/29	26	23.46	25	23.43	23.25	1	1,370	0.07%
2021/09/28	0	0.00	1	22.85	23.00	-1	1,228	-0.08%
2021/09/27	120	22.21	29	22.14	22.40	91	1,212	7.51%	大買/
2021/09/24	11.1	22.77	0	0.00	22.95	11.1	1,173	0.95%
2021/09/23	18	22.63	22	22.88	23.30	-4	1,143	-0.35%
2021/09/22	6	23.02	24	23.29	23.05	-18	1,078	-1.67%
2021/09/17	7	21.81	78	22.69	22.90	-71	974	-7.29%
2021/09/16	11	21.35	13	21.80	21.10	-2	872	-0.23%
2021/09/15	49	21.23	81	20.45	21.90	-32	787	-4.06%
2021/09/14	33	19.80	46	20.00	19.95	-13	744	-1.75%
2021/09/13	3	19.85	6	20.08	19.90	-3	735	-0.41%
2021/09/08	29	19.59	0	0.00	19.50	29	709	4.09%
2021/09/07	86	19.75	0	0.00	19.70	86	690	12.45%
2021/09/06	40	19.84	16	19.90	19.90	24	681	3.52%
2021/09/03	10	19.95	83.3	19.97	19.95	-73.3	662	-11.06%
2021/09/02	11.3	19.96	14	19.92	19.75	-2.7	646	-0.42%
2021/09/01	36	19.95	25	19.94	19.95	11	627	1.75%
2021/08/31	25	19.89	0	0.00	19.95	25	610	4.09%
2021/08/30	62	19.87	20	20.15	19.75	42	590	7.11%
2021/08/27	91	19.43	0	0.00	19.35	91	560	16.24%
2021/08/25	0	0.00	19	19.43	19.40	-19	535	-3.55%
2021/08/24	5	19.00	20	19.00	19.00	-15	510	-2.94%
2021/08/23	31	18.95	0	0.00	18.80	31	502	6.16%
2021/08/20	0	0.00	14	18.55	18.55	-14	504	-2.78%
2021/08/19	20	18.50	0	0.00	18.55	20	499	4.01%
2021/08/18	0	0.00	17	18.90	19.00	-17	476	-3.57%
2021/08/17	0	0.00	16	18.61	18.45	-16	472	-3.39%
2021/08/13	0	0.00	17	18.35	18.40	-17	456	-3.72%
2021/08/12	2	18.35	10	18.35	18.35	-8	448	-1.78%
2021/08/11	5	18.37	0	0.00	18.30	5	446	1.12%
2021/08/10	20	18.65	0	0.00	18.75	20	432	4.63%
2021/08/09	40	18.86	0	0.00	18.95	40	445	8.98%
2021/08/05	3	18.90	0	0.00	19.05	3	471	0.64%
2021/08/04	10	19.05	0	0.00	19.05	10	495	2.02%
2021/08/03	5	18.90	0	0.00	19.05	5	501	1.00%
2021/08/02	10	19.00	0	0.00	19.00	10	506	1.97%
2021/07/22	5	18.90	0	0.00	18.90	5	535	0.93%
2021/07/21	7	19.16	0	0.00	18.80	7	539	1.30%
2021/07/16	10	18.63	0	0.00	18.75	10	572	1.75%
2021/07/15	3	18.60	0	0.00	18.75	3	582	0.52%
2021/07/14	2	18.70	0	0.00	18.70	2	586	0.34%
2021/07/06	2	18.70	0	0.00	18.80	2	619	0.32%
2021/07/05	20	18.78	0	0.00	18.80	20	624	3.20%
2021/07/02	14	18.72	0	0.00	18.80	14	624	2.24%
2021/07/01	3	18.65	2	18.85	18.90	1	623	0.16%
2021/06/29	2	18.60	0	0.00	18.90	2	618	0.32%
2021/06/28	0	0.00	20	18.97	19.00	-20	615	-3.25%
2021/06/25	10	19.30	0	0.00	19.00	10	614	1.63%
2021/06/24	12	19.43	0	0.00	19.50	12	603	1.99%
2021/06/23	95	19.43	0	0.00	19.75	95	559	16.99%
2021/06/22	21	17.43	0	0.00	18.00	21	482	4.36%
2021/06/21	5	17.35	0	0.00	17.35	5	486	1.03%
2021/06/18	2	17.45	0	0.00	17.50	2	487	0.41%
2021/06/16	6	17.55	0	0.00	17.50	6	487	1.23%
2021/06/15	6	17.65	0	0.00	17.50	6	491	1.22%
2021/06/07	3	16.90	0	0.00	17.15	3	497	0.60%
2021/06/02	0	0.00	15	17.30	17.20	-15	509	-2.94%
2021/06/01	15	17.30	0	0.00	17.35	15	513	2.92%
2021/05/27	1	16.85	5	16.90	16.90	-4	506	-0.79%
2021/05/21	5	17.10	0	0.00	17.15	5	510	0.98%
2021/05/19	3	16.65	0	0.00	16.70	3	516	0.58%
2021/05/12	0	0.00	60	16.91	16.85	-60	462	-12.96%
2021/05/11	25	17.37	0	0.00	17.35	25	437	5.72%
2021/05/10	20	17.63	0	0.00	17.65	20	423	4.72%
2021/05/07	10	17.70	0	0.00	17.75	10	421	2.37%
2021/05/06	20	17.63	0	0.00	17.65	20	423	4.73%
2021/04/28	16	18.30	0	0.00	18.25	16	384	4.16%
2021/04/27	10	18.25	0	0.00	18.35	10	387	2.58%
2021/04/26	20	18.43	0	0.00	18.40	20	386	5.17%
2021/04/23	5	18.30	0	0.00	18.40	5	384	1.30%
2021/04/22	17	18.46	0	0.00	18.40	17	381	4.46%
2021/04/21	23	18.35	0	0.00	18.35	23	346	6.64%
2021/04/20	20	18.18	0	0.00	18.25	20	338	5.90%
2021/04/16	2	17.90	0.1	17.80	17.90	1.9	321	0.59%
2021/04/15	26	17.83	0	0.00	17.80	26	317	8.20%
2021/04/14	10	17.85	0	0.00	17.85	10	313	3.19%
2021/04/13	22	18.01	0	0.00	17.85	22	313	7.01%
2021/04/09	0	0.00	68	17.81	17.75	-68	299	-22.71%
2021/04/07	0	0.00	2	17.85	17.80	-2	292	-0.68%
2021/04/06	0	0.00	10	17.83	17.80	-10	292	-3.42%
2021/03/22	23	18.53	0	0.00	18.55	23	282	8.15%
2021/03/19	10	18.15	0	0.00	18.60	10	279	3.57%
2021/03/16	4	18.40	0	0.00	18.40	4	280	1.43%
2021/01/26	0	0.00	5	17.05	17.10	-5	444	-1.12%
2021/01/25	0	0.00	15	17.03	17.00	-15	450	-3.33%
2021/01/21	20	17.00	16	17.00	17.10	4	461	0.87%
2021/01/20	0	0.00	9	17.24	17.10	-9	459	-1.96%
2021/01/19	0	0.00	25	17.30	17.30	-25	459	-5.44%
2021/01/18	0	0.00	5	17.35	17.25	-5	459	-1.09%
2021/01/15	15	17.50	0	0.00	17.50	15	458	3.27%
2021/01/13	20	17.65	0	0.00	17.70	20	453	4.41%
2021/01/11	20	17.65	0	0.00	17.90	20	454	4.40%
2021/01/07	15	17.65	0	0.00	17.75	15	467	3.21%
2021/01/05	10	17.65	0	0.00	17.70	10	495	2.02%
2020/12/30	10	17.85	0	0.00	17.85	10	530	1.88%
2020/12/29	10	17.90	0	0.00	18.05	10	555	1.80%
2020/12/25	35	17.55	0	0.00	17.60	35	572	6.11%
2020/12/21	80	17.60	0	0.00	17.60	80	659	12.12%
2020/12/15	15	17.60	0	0.00	17.65	15	800	1.87%
2020/12/14	20	17.66	0	0.00	17.60	20	822	2.43%
2020/12/10	0	0.00	15	17.80	17.80	-15	843	-1.78%
2020/12/09	0	0.00	20	17.61	17.60	-20	856	-2.34%
2020/12/08	0	0.00	15	17.75	17.70	-15	878	-1.71%
2020/12/07	0	0.00	23	18.00	18.05	-23	885	-2.60%
2020/12/03	0	0.00	10	18.20	18.20	-10	912	-1.10%
2020/12/02	0.5	18.15	0	0.00	18.30	0.5	969	0.05%
2020/11/27	20	19.03	0	0.00	19.10	20	973	2.05%
2020/11/26	3	18.50	0	0.00	18.60	3	963	0.31%
2020/11/25	0	0.00	13	18.43	18.45	-13	963	-1.35%
2020/11/23	0	0.00	6	18.35	18.45	-6	961	-0.62%
2020/11/19	5	18.10	0	0.00	18.10	5	957	0.52%
2020/11/17	10	18.15	0	0.00	18.20	10	948	1.05%
2020/11/13	20	18.45	0	0.00	18.50	20	948	2.11%
2020/11/12	10	18.53	0	0.00	18.50	10	950	1.05%
2020/11/11	2	18.30	0	0.00	18.45	2	952	0.21%
2020/11/06	0	0.00	27	18.70	18.65	-27	924	-2.92%
2020/11/03	0	0.00	81	19.06	18.95	-81	913	-8.87%
2020/10/30	0	0.00	5	19.15	19.10	-5	890	-0.56%
2020/10/05	0	0.00	2	20.15	20.35	-2	804	-0.25%
2020/09/30	5	20.15	5	20.25	20.10	0	800	0.00%
2020/09/24	5	19.90	15	19.76	19.80	-10	764	-1.31%
2020/09/23	10	19.80	0	0.00	19.60	10	736	1.36%
2020/09/14	8	18.95	0	0.00	18.90	8	555	1.44%
2020/09/04	2	16.80	0	0.00	18.00	2	384	0.52%
2020/08/31	8	17.20	0	0.00	17.25	8	353	2.26%
2020/08/20	0	0.00	5	16.90	16.95	-5	350	-1.42%
2020/08/10	0.2	17.30	0	0.00	17.25	0.2	318	0.05%
2020/08/03	0	0.00	4	16.85	16.85	-4	315	-1.27%
2020/07/09	0	0.00	4	17.65	17.60	-4	258	-1.55%
2020/07/06	0	0.00	2	17.85	17.85	-2	238	-0.84%
2020/07/02	49	17.52	3	17.50	17.50	46	217	21.11%
2020/07/01	20	17.45	12	17.46	17.50	8	215	3.72%
2020/06/19	0	0.00	6	17.40	17.45	-6	211	-2.84%
2020/06/17	0	0.00	1	17.70	17.70	-1	212	-0.47%
2020/06/12	0	0.00	25	17.48	17.65	-25	236	-10.59%
2020/06/10	4	18.00	0	0.00	17.95	4	244	1.63%
2020/06/08	10	18.15	2	18.10	18.05	8	285	2.80%
2020/06/05	34	18.03	0	0.00	18.10	34	284	11.94%
2020/06/04	10	17.93	0	0.00	18.20	10	292	3.42%
2020/06/03	5	17.90	0	0.00	18.05	5	298	1.67%
2020/06/02	0	0.00	16	17.95	17.95	-16	297	-5.38%
2020/06/01	0	0.00	16	17.90	17.90	-16	299	-5.35%
2020/05/26	11	18.07	0	0.00	18.05	11	312	3.52%
2020/05/22	8	17.42	0	0.00	17.45	8	322	2.48%
2020/05/21	15	17.53	0	0.00	17.65	15	325	4.61%
2020/05/19	5	17.35	0	0.00	17.45	5	329	1.52%
2020/05/18	4	17.10	0	0.00	17.20	4	330	1.21%
2020/05/15	5	17.20	0	0.00	17.40	5	333	1.50%
2020/05/14	24	17.60	0	0.00	17.60	24	334	7.18%
2020/05/07	5	17.00	0	0.00	17.15	5	353	1.42%
2020/05/04	8	17.17	2	17.20	17.25	6	363	1.65%
2020/04/22	0	0.00	37	15.43	15.45	-37	439	-8.43%
2020/04/21	0	0.00	1	15.45	15.35	-1	441	-0.23%
2020/03/23	0	0.00	7	14.07	14.10	-7	547	-1.28%
2020/03/20	55	14.60	0	0.00	14.45	55	546	10.07%
2020/03/13	0	0.00	23	14.76	16.05	-23	521	-4.41%
2020/03/12	0	0.00	35	15.98	16.05	-35	489	-7.15%
2020/03/11	0	0.00	12	16.91	16.95	-12	479	-2.51%
2020/03/09	0	0.00	30	16.95	16.90	-30	469	-6.39%
2020/03/05	0	0.00	2	17.70	17.80	-2	471	-0.42%
2020/02/26	1	17.85	0	0.00	18.00	1	507	0.20%
2020/02/19	2	18.45	0	0.00	18.50	2	492	0.41%
2020/02/06	2	18.80	0	0.00	18.95	2	463	0.43%
2020/02/05	0	0.00	3	18.35	18.35	-3	455	-0.66%
2020/01/31	54	19.01	0	0.00	18.80	54	436	12.38%
2019/12/27	0	0.00	6	19.70	19.70	-6	363	-1.65%
2019/12/25	0	0.00	5	19.60	19.60	-5	357	-1.40%
2019/12/23	0	0.00	10	19.05	19.05	-10	322	-3.10%
2019/12/13	10	18.25	0	0.00	18.25	10	290	3.44%
2019/12/06	8	18.63	0	0.00	18.45	8	275	2.90%
2019/11/28	8	17.97	5	18.60	18.60	3	236	1.27%
2019/11/27	4	17.35	0	0.00	17.45	4	214	1.87%
2019/11/25	0	0.00	5	17.20	17.25	-5	211	-2.36%
2019/11/21	5	16.90	0	0.00	16.95	5	213	2.34%
2019/11/20	10	16.90	0	0.00	16.80	10	213	4.68%
2019/11/05	8	16.70	0	0.00	16.60	8	228	3.51%
2019/10/31	11	17.15	0	0.00	17.15	11	235	4.67%
2019/10/30	8	17.20	0	0.00	17.25	8	236	3.38%
2019/10/29	20	17.20	0	0.00	17.15	20	236	8.44%
2019/10/28	10	17.28	4	17.30	17.35	6	235	2.55%
2019/10/25	10	17.35	0	0.00	17.25	10	229	4.36%
2019/10/24	10	17.00	0	0.00	17.05	10	218	4.57%
2019/10/23	10	16.70	0	0.00	16.70	10	212	4.70%
2019/10/21	8	16.30	0	0.00	16.40	8	198	4.02%
2019/10/15	20	16.00	0	0.00	16.00	20	188	10.60%
2019/10/14	10	15.90	0	0.00	16.00	10	188	5.29%
2019/10/09	20	15.80	0	0.00	16.00	20	190	10.51%
2019/10/08	5	16.10	0	0.00	16.15	5	182	2.74%
2019/10/07	3	16.05	0	0.00	16.20	3	184	1.63%
2019/10/04	10	16.08	0	0.00	16.20	10	187	5.33%
2019/10/03	5	16.15	0	0.00	16.25	5	188	2.65%
2019/09/25	10	15.90	0	0.00	15.95	10	182	5.48%
2019/09/24	10	15.95	0	0.00	16.00	10	181	5.51%
2019/09/23	20	15.98	0	0.00	16.10	20	179	11.12%
2019/09/20	15	15.93	0	0.00	16.00	15	177	8.45%
2019/09/19	1	15.95	0	0.00	16.05	1	178	0.56%
2019/09/18	10	15.93	0	0.00	16.10	10	178	5.60%
2019/09/16	20	16.10	0	0.00	16.10	20	175	11.43%
2019/09/03	0	0.00	2	16.25	16.40	-2	169	-1.18%
2019/08/22	0	0.00	2	15.55	15.55	-2	154	-1.29%
2019/08/19	0	0.00	5	15.50	15.45	-5	162	-3.08%
2018/09/20	4	16.90	0	0.00	16.90	4	278	1.44%
2018/09/19	5	16.85	0	0.00	16.85	5	278	1.79%
2018/09/03	2	17.00	0	0.00	17.00	2	290	0.69%
2018/05/23	10	19.78	0	0.00	19.75	10	245	4.07%
2018/05/10	0	0.00	5	19.40	19.35	-5	221	-2.26%
2018/04/11	0	0.00	5	19.80	20.00	-5	229	-2.18%
2018/03/31	10	19.88	0	0.00	19.85	10	210	4.76%
2018/03/27	0	0.00	10	19.63	19.70	-10	193	-5.17%
2018/03/19	5	18.60	0	0.00	18.60	5	179	2.79%
2018/03/15	5	18.80	0	0.00	18.80	5	176	2.83%
2018/01/16	0	0.00	10	19.03	19.10	-10	249	-4.01%
2018/01/08	4	19.05	0	0.00	18.95	4	243	1.64%
2018/01/05	0	0.00	10	18.80	18.80	-10	235	-4.24%
2018/01/04	0	0.00	6	18.80	18.70	-6	232	-2.58%
2018/01/03	2	18.75	0	0.00	18.70	2	232	0.86%
2018/01/02	3	18.67	0	0.00	18.65	3	235	1.28%