士電 (1503)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
194.0
漲跌
--
漲幅
0.00%
成交量
623張
產業
上市電機機械類股
354人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/23	0.1	193.00	1	194.00	192.50	-0.9	1,427	-0.06%
2024/12/20	0	0.00	15	189.50	190.50	-15	1,489	-1.01%
2024/12/18	18	192.00	0	0.00	194.50	18	1,680	1.07%
2024/12/16	0	0.00	1	190.00	188.50	-1	1,782	-0.06%
2024/12/11	0	0.00	9	197.06	196.50	-9	1,827	-0.49%
2024/12/10	0	0.00	8	198.19	198.50	-8	1,853	-0.43%
2024/12/09	0.3	200.00	0	0.00	200.00	0.3	1,897	0.02%
2024/12/04	0	0.00	3	202.67	203.00	-3	2,078	-0.14%
2024/12/03	23	203.96	1	203.00	205.50	22	2,128	1.03%
2024/11/28	0.2	194.33	22	192.57	197.00	-21.9	2,296	-0.95%
2024/11/22	0	0.00	1	201.50	202.00	-1	2,382	-0.04%
2024/11/21	1.1	198.55	0	0.00	198.50	1.1	2,428	0.05%
2024/11/19	0	0.00	1	200.50	205.50	-1	2,689	-0.04%
2024/11/13	0.5	207.50	0	0.00	204.50	0.5	2,872	0.02%
2024/11/12	0.1	211.50	0	0.00	209.00	0.1	2,973	0.00%
2024/11/05	1	212.50	1	211.00	211.50	0	3,597	0.00%
2024/10/28	0.1	206.00	0	0.00	207.00	0.1	4,071	0.00%
2024/10/24	1	210.50	0	0.00	208.00	1	4,384	0.02%
2024/10/23	0	0.00	1	217.00	214.00	-1	4,452	-0.02%
2024/10/22	1	211.00	0	0.00	211.50	1	4,531	0.02%
2024/10/21	1	217.00	1	218.00	217.00	0	4,675	0.00%
2024/10/18	0	0.00	6	215.50	215.50	-6	4,757	-0.13%
2024/10/16	1	213.00	0	0.00	213.00	1	4,971	0.02%
2024/10/15	1.1	214.59	0	0.00	214.00	1.1	5,161	0.02%
2024/10/11	1	210.00	0	0.00	207.00	1	5,509	0.02%
2024/09/27	0	0.00	2	229.75	227.50	-2	6,648	-0.03%
2024/09/26	2	226.50	1.1	229.53	227.00	0.9	6,714	0.01%
2024/09/25	0	0.00	1	229.50	229.00	-1	6,741	-0.01%
2024/09/24	1	232.00	0	0.00	229.00	1	6,830	0.01%
2024/09/23	1	229.00	2	224.00	229.00	-1	6,937	-0.01%
2024/09/10	1.1	204.77	0	0.00	199.00	1.1	10,026	0.01%
2024/09/06	1	208.00	1	203.50	202.50	0	10,568	0.00%
2024/09/05	2	211.50	2	212.50	209.00	0	10,738	0.00%
2024/09/04	1	208.00	1	207.00	207.00	0	11,015	0.00%
2024/09/03	3	221.67	0	0.00	219.50	3	11,352	0.03%
2024/09/02	12	226.71	3	230.17	227.50	9	11,342	0.08%
2024/08/29	0	0.00	1	223.50	222.00	-1	11,338	-0.01%
2024/08/28	1	223.00	0	0.00	224.50	1	11,348	0.01%
2024/08/26	0	0.00	2	222.50	222.50	-2	11,434	-0.02%
2024/08/23	0	0.00	8	218.50	224.50	-8	11,477	-0.07%
2024/08/22	2	225.50	1	231.50	222.50	1	11,489	0.01%
2024/08/21	1	233.00	4	229.88	226.50	-3	11,494	-0.03%
2024/08/20	13	227.19	1	225.00	222.50	12	11,569	0.10%
2024/08/19	0	0.00	1	222.00	222.00	-1	11,628	-0.01%
2024/08/16	0	0.00	1	225.00	222.50	-1	11,715	-0.01%
2024/08/15	2	220.75	3	220.17	218.00	-1	11,741	-0.01%
2024/08/14	2	223.50	11	220.68	223.00	-9	11,795	-0.08%
2024/08/13	1	220.50	0	0.00	225.00	1	11,751	0.01%
2024/08/12	1	224.99	0	0.00	227.50	1	11,719	0.01%
2024/08/09	2	211.04	5	215.90	217.50	-3	11,709	-0.03%
2024/08/08	3.1	211.32	7	210.21	203.50	-3.9	11,788	-0.03%
2024/08/07	7	216.57	4	214.25	218.00	3	11,947	0.03%
2024/08/06	2	210.00	2.1	212.00	209.00	-0.1	11,986	0.00%
2024/08/05	1	207.00	0.5	207.00	207.00	0.5	12,022	0.00%
2024/08/02	0.2	234.92	2	233.50	229.50	-1.8	12,342	-0.01%
2024/08/01	4	240.38	5	241.40	241.50	-1	12,375	-0.01%
2024/07/31	1	242.50	3	241.00	240.50	-2	12,413	-0.02%
2024/07/30	1	251.47	1	255.50	248.00	0	12,593	0.00%
2024/07/29	2	257.43	8	256.06	250.00	-6	12,620	-0.05%
2024/07/26	6.1	276.55	2	276.75	273.00	4.1	12,748	0.03%
2024/07/23	4	292.36	2	293.75	291.50	2	12,890	0.02%
2024/07/22	2.2	291.50	3	297.83	280.00	-0.8	13,117	-0.01%
2024/07/19	0	0.00	1	294.00	293.00	-1	13,177	-0.01%
2024/07/18	3	292.50	2	291.00	291.00	1	13,503	0.01%
2024/07/17	13	296.31	4	297.63	298.00	9	13,804	0.07%
2024/07/16	4	301.50	2	298.00	298.00	2	14,086	0.01%
2024/07/15	4	301.50	6.6	303.47	304.50	-2.6	14,369	-0.02%
2024/07/12	0.6	293.83	2	295.50	291.50	-1.4	14,484	-0.01%
2024/07/11	12	298.75	9	293.78	292.50	3	14,654	0.02%
2024/07/10	2	294.00	5	296.60	298.00	-3	14,735	-0.02%
2024/07/09	2.1	291.86	12	289.67	289.00	-9.9	14,812	-0.07%
2024/07/08	4	292.00	4	291.75	290.00	0	15,092	0.00%
2024/07/05	9.1	299.03	7	297.57	294.50	2.1	15,568	0.01%
2024/07/04	6	298.00	12.1	301.65	301.00	-6.1	15,895	-0.04%
2024/07/03	3	292.67	2	291.00	291.00	1	15,671	0.01%
2024/07/02	2	292.50	4	293.25	293.00	-2	15,670	-0.01%
2024/07/01	6.1	294.46	4	292.25	290.00	2.1	15,611	0.01%
2024/06/28	14	294.29	4	296.00	296.50	10	15,569	0.06%
2024/06/27	11.1	293.58	8	291.44	290.50	3.1	15,525	0.02%
2024/06/26	7.1	294.91	4	289.50	289.50	3.1	15,424	0.02%
2024/06/25	7.1	289.70	7	294.00	297.00	0.1	15,346	0.00%
2024/06/24	4.2	303.60	5	290.00	290.00	-0.8	15,129	-0.01%
2024/06/21	16.1	301.22	10	301.65	302.00	6.1	14,934	0.04%
2024/06/20	26.4	296.81	16	300.50	297.00	10.4	14,656	0.07%
2024/06/19	13	271.54	13.3	276.42	282.50	-0.3	14,824	0.00%
2024/06/18	9	264.50	8	265.75	270.00	1	15,005	0.01%
2024/06/17	12	273.63	6	272.75	262.00	6	15,270	0.04%
2024/06/14	13	263.81	18	264.67	269.50	-5	15,561	-0.03%
2024/06/13	5.1	245.23	4	246.00	245.00	1.1	15,703	0.01%
2024/06/12	7	242.14	5	237.00	237.00	2	16,345	0.01%
2024/06/11	6.1	245.55	5	247.30	245.50	1.1	17,298	0.01%
2024/06/07	10	241.35	6	242.08	243.00	4	17,733	0.02%
2024/06/06	0	0.00	1	236.00	236.00	-1	17,881	-0.01%
2024/06/04	1	235.00	0	0.00	232.00	1	18,209	0.01%
2024/05/31	2	233.25	2	232.25	232.50	0	18,403	0.00%
2024/05/30	3	235.49	3	236.83	232.50	0	18,799	0.00%
2024/05/29	6	239.00	4	240.88	236.00	2	18,927	0.01%
2024/05/28	4	243.00	3	244.67	241.50	1	19,309	0.01%
2024/05/27	5	245.90	4	247.75	242.50	1	20,055	0.00%
2024/05/24	4	239.38	4	237.00	238.50	0	20,256	0.00%
2024/05/23	2.1	236.67	1	235.50	236.00	1.1	20,962	0.01%
2024/05/22	1	245.00	4	240.38	242.00	-3	21,566	-0.01%
2024/05/21	2	254.50	4	248.00	249.00	-2	22,499	-0.01%
2024/05/20	4	255.00	12	251.96	251.00	-8	23,023	-0.03%
2024/05/17	3	257.33	3	256.83	256.50	0	23,435	0.00%
2024/05/16	3	257.50	2	257.25	257.00	1	24,054	0.00%
2024/05/15	26	261.15	31	260.40	259.00	-5	24,313	-0.02%
2024/05/14	8.2	262.58	8	266.13	260.50	0.2	24,251	0.00%
2024/05/13	9.1	266.48	9	264.33	260.00	0.1	24,077	0.00%
2024/05/10	8.4	287.33	5	282.20	283.50	3.4	24,094	0.01%
2024/05/09	10	292.45	8	289.00	293.00	2	24,207	0.01%
2024/05/08	9	296.17	10	297.50	296.00	-1	24,088	0.00%
2024/05/07	10	285.00	0	0.00	285.00	10	23,752	0.04%
2024/05/03	4	284.13	5	284.10	281.00	-1	23,642	0.00%
2024/05/02	4	286.63	8	288.06	284.50	-4	23,451	-0.02%
2024/04/30	13.4	292.99	18	288.86	292.00	-4.7	23,448	-0.02%
2024/04/29	8	302.69	6	298.75	299.00	2	23,350	0.01%
2024/04/26	12	310.29	8	314.31	305.50	4	23,142	0.02%
2024/04/25	20	319.10	20.1	310.32	316.50	-0.1	22,821	0.00%
2024/04/24	18.1	311.93	21	305.19	316.00	-2.9	22,606	-0.01%
2024/04/23	6.1	315.72	8	309.25	308.50	-1.9	22,252	-0.01%
2024/04/22	10	326.85	9	328.67	314.00	1	21,901	0.00%
2024/04/19	24.3	333.33	21.1	333.90	327.50	3.2	21,725	0.01%
2024/04/18	11.1	340.33	13	343.54	333.50	-1.9	21,313	-0.01%
2024/04/17	4	326.50	11	332.09	337.50	-7	20,899	-0.03%
2024/04/16	13	311.15	14.2	316.19	307.00	-1.2	20,637	-0.01%
2024/04/15	10.1	325.66	6.1	333.12	309.00	4.1	20,402	0.02%
2024/04/12	11.1	321.33	19.3	327.19	334.00	-8.3	20,090	-0.04%
2024/04/11	38	316.54	26	311.35	304.00	12	19,705	0.06%
2024/04/10	21.1	328.22	16	328.00	316.00	5.1	19,214	0.03%
2024/04/09	0.1	343.00	3	335.67	344.50	-2.9	18,768	-0.02%
2024/04/08	2	314.25	2	318.50	313.50	0	18,899	0.00%
2024/04/03	4	305.63	5	304.80	305.50	-1	19,249	-0.01%
2024/04/02	2	301.50	4	307.25	308.00	-2	19,509	-0.01%
2024/04/01	1	305.00	1	304.50	307.00	0	19,464	0.00%
2024/03/29	5	286.30	2	283.00	292.00	3	19,421	0.02%
2024/03/28	3	290.17	3	280.00	280.00	0	19,403	0.00%
2024/03/27	6.1	312.34	6	301.00	295.50	0.1	19,305	0.00%
2024/03/26	17	311.18	23	317.22	320.00	-6	19,224	-0.03%
2024/03/25	7	285.64	4	290.50	299.00	3	19,117	0.02%
2024/03/22	24	274.17	17.4	275.42	274.00	6.6	19,069	0.03%
2024/03/21	12.4	257.74	23	260.54	266.50	-10.7	18,264	-0.06%
2024/03/20	15	241.03	11	240.95	242.50	4	17,779	0.02%
2024/03/19	20	233.91	19	233.76	239.00	1	17,413	0.01%
2024/03/18	12	216.00	22.1	219.28	225.50	-10.1	16,553	-0.06%
2024/03/15	15	210.70	13.3	212.30	205.00	1.7	16,172	0.01%
2024/03/14	20	206.32	16.1	206.55	208.50	3.9	15,459	0.03%
2024/03/13	25.2	196.13	47.2	196.56	199.50	-22	14,642	-0.15%
2024/03/12	10	171.80	4	183.63	181.50	6	14,749	0.04%
2024/03/11	4	164.75	2	166.50	168.00	2	14,948	0.01%
2024/03/08	4	167.00	1	166.50	165.00	3	15,219	0.02%
2024/03/07	0	0.00	5.1	179.55	177.50	-5.1	15,055	-0.03%
2024/03/06	1	182.00	3	181.00	180.00	-2	14,929	-0.01%
2024/03/05	10	184.60	11	184.32	182.50	-1	14,812	-0.01%
2024/03/04	3	184.17	8	182.44	184.50	-5	14,411	-0.03%
2024/03/01	14.1	183.38	4	183.00	184.00	10.1	14,238	0.07%
2024/02/29	15.2	180.13	20	180.55	187.00	-4.8	13,980	-0.03%
2024/02/27	8	173.88	10	173.95	171.50	-2	13,359	-0.01%
2024/02/26	14	178.36	8	179.31	175.50	6	13,026	0.05%
2024/02/23	12	175.17	15	175.93	174.00	-3	12,136	-0.02%
2024/02/22	34	167.99	46	170.73	172.00	-12	11,422	-0.11%
2024/02/21	13	151.42	40.1	158.87	161.00	-27.1	10,390	-0.26%
2024/02/20	10	150.70	8	146.25	146.50	2	9,811	0.02%
2024/02/19	22.1	143.27	17	144.79	148.50	5.1	9,290	0.05%
2024/02/16	6	131.92	8	132.94	137.50	-2	8,635	-0.02%
2024/02/15	4	125.75	1	126.50	125.00	3	8,267	0.04%
2024/02/05	0	0.00	1	122.00	122.00	-1	8,191	-0.01%
2024/02/02	4	127.38	6	130.08	124.50	-2	8,135	-0.02%
2024/02/01	4	126.25	2	124.50	131.00	2	7,868	0.03%
2024/01/31	8	121.50	4	121.75	121.50	4	7,600	0.05%
2024/01/30	2	120.50	1	122.50	119.00	1	7,514	0.01%
2024/01/29	3	121.00	3.1	120.98	121.00	-0.1	7,465	0.00%
2024/01/26	1	120.00	0	0.00	118.50	1	7,431	0.01%
2024/01/25	3	121.00	4	120.63	120.00	-1	7,374	-0.01%
2024/01/24	3	122.67	2	125.50	122.50	1	7,310	0.01%
2024/01/23	0	0.00	7	120.79	121.00	-7	7,163	-0.10%
2024/01/22	5	115.00	0	0.00	115.00	5	6,991	0.07%
2024/01/19	1	113.50	0	0.00	113.50	1	6,972	0.01%
2024/01/17	1	115.00	1	113.50	111.50	0	6,976	0.00%
2024/01/15	6	120.83	5	121.80	119.00	1	6,897	0.01%
2024/01/12	1	120.50	1	118.50	117.00	0	6,716	0.00%
2024/01/11	0	0.00	0.1	117.50	117.00	-0.1	6,639	0.00%
2024/01/10	1	119.00	2	117.00	117.50	-1	6,613	-0.02%
2024/01/09	1	118.00	3	118.50	118.50	-2	6,600	-0.03%
2024/01/08	0	0.00	2	118.50	118.50	-2	6,539	-0.03%
2024/01/04	3	119.17	8	117.06	116.00	-5	6,498	-0.08%
2024/01/03	3	118.50	0	0.00	117.50	3	6,433	0.05%
2024/01/02	6	121.00	3	121.83	119.00	3	6,385	0.05%
2023/12/29	0	0.00	3	121.67	118.50	-3	6,184	-0.05%
2023/12/28	8	120.13	5	120.20	125.50	3	5,810	0.05%