堤維西 (1522)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
63.8
漲跌
▼0.7
漲幅
-1.09%
成交量
8,461張
產業
上市汽車類股▲1.26%
264人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	1	64.50	64.40	-1	9,019	-0.01%
2024/05/28	3	64.37	1	63.20	64.90	2	9,116	0.02%
2024/05/27	1	62.50	0	0.00	62.40	1	10,057	0.01%
2024/05/23	0	0.00	4	60.00	59.20	-4	10,485	-0.04%
2024/05/22	2	63.45	4	62.43	62.10	-2	10,435	-0.02%
2024/05/21	2	62.30	5	61.92	63.40	-3	10,476	-0.03%
2024/05/20	1	62.30	3	61.63	60.90	-2	10,386	-0.02%
2024/05/17	3.3	61.98	1	62.60	61.50	2.3	10,417	0.02%
2024/05/16	4.5	63.58	0	0.00	63.20	4.5	10,386	0.04%
2024/05/15	9	66.82	4	64.95	63.90	5	10,383	0.05%
2024/05/14	197	65.77	15	64.83	63.90	182	9,933	1.83%	大買/鉅額交易
2024/05/13	8.1	59.84	190	61.07	64.10	-181.9	9,000	-2.02%	大賣/鉅額交易
2024/05/09	1	53.60	0	0.00	53.00	1	8,225	0.01%
2024/05/02	0	0.00	1	51.70	51.70	-1	8,099	-0.01%
2024/04/30	9.2	50.74	9	51.04	50.20	0.2	8,057	0.00%
2024/04/29	0	0.00	2	51.00	50.80	-2	7,992	-0.03%
2024/04/25	2	48.40	0	0.00	48.20	2	7,868	0.03%
2024/04/18	3	51.60	3	51.10	51.10	0	7,814	0.00%
2024/04/16	5	54.00	5	51.70	51.70	0	7,823	0.00%
2024/04/15	5	53.90	5	54.00	54.00	0	7,778	0.00%
2024/04/11	1.5	54.67	11	54.58	53.70	-9.5	7,667	-0.12%
2024/04/10	11	58.25	3	57.50	57.50	8	7,571	0.11%
2024/04/09	5	59.84	6	58.20	58.20	-1	7,511	-0.01%
2024/04/08	3	58.90	3	59.50	59.50	0	7,445	0.00%
2024/04/03	3	59.40	2	58.50	58.50	1	7,389	0.01%
2024/04/02	10	59.66	8.5	59.57	59.10	1.5	7,308	0.02%
2024/04/01	8	54.79	8	56.98	59.40	0	6,949	0.00%
2024/03/29	7	53.56	7	53.60	54.00	0	6,696	0.00%
2024/03/28	16	52.84	10	53.49	54.00	6	6,600	0.09%
2024/03/27	6	50.77	7	51.69	52.10	-1	6,312	-0.02%
2024/03/26	1	51.00	5	50.86	50.20	-4	6,218	-0.06%
2024/03/25	3	50.80	0	0.00	51.00	3	6,160	0.05%
2024/03/19	1	50.70	0	0.00	50.70	1	6,192	0.02%
2024/03/18	1	49.05	9	49.96	50.40	-8	6,162	-0.13%
2024/03/15	0	0.00	1	47.30	46.60	-1	6,013	-0.02%
2024/03/14	1	46.45	0	0.00	46.35	1	6,033	0.02%
2024/03/13	0.5	46.40	0	0.00	46.35	0.5	6,331	0.01%
2024/03/12	2	46.43	12	47.21	47.50	-10	7,073	-0.14%
2024/03/11	1	44.60	2	45.00	44.75	-1	7,350	-0.01%
2024/03/07	0	0.00	2	46.90	46.05	-2	7,414	-0.03%
2024/03/06	0	0.00	2	49.45	48.35	-2	7,353	-0.03%
2024/03/05	2	48.70	0	0.00	48.60	2	7,268	0.03%
2024/03/04	4	50.50	2	51.20	51.20	2	7,067	0.03%
2024/03/01	3	51.33	2	50.80	50.80	1	6,962	0.01%
2024/02/29	11	51.05	10	51.10	50.60	1	6,742	0.01%
2024/02/27	0	0.00	1	50.50	50.50	-1	5,591	-0.02%
2024/02/23	0	0.00	10	44.93	44.20	-10	5,132	-0.19%
2024/02/22	0	0.00	24	44.85	45.00	-24	5,124	-0.47%
2024/02/21	1	43.90	0	0.00	43.90	1	5,088	0.02%
2024/02/20	11.1	43.92	2	44.63	43.55	9.1	5,114	0.18%
2024/02/19	11	43.01	4	43.70	44.20	7	5,047	0.14%
2024/02/16	23	44.07	5	43.80	43.05	18	5,025	0.36%
2024/02/15	0	0.00	1	41.85	42.40	-1	4,997	-0.02%
2024/02/05	1	40.05	0	0.00	40.05	1	5,038	0.02%
2024/01/02	2	40.50	0	0.00	40.40	2	6,274	0.03%
2023/12/29	2	40.50	2	40.35	40.50	0	6,383	0.00%
2023/12/26	0	0.00	1	40.20	40.00	-1	6,772	-0.01%
2023/12/25	1	40.10	0	0.00	39.80	1	6,864	0.01%
2023/12/22	1	40.40	0	0.00	40.30	1	7,065	0.01%
2023/12/19	1	41.90	2	42.13	42.05	-1	8,121	-0.01%
2023/12/18	2	43.00	0	0.00	42.50	2	8,365	0.02%
2023/12/15	0	0.00	5	44.20	43.45	-5	8,561	-0.06%
2023/12/14	0	0.00	7	43.79	43.80	-7	9,092	-0.08%
2023/12/13	1	43.25	2	43.45	43.80	-1	9,355	-0.01%
2023/12/12	0	0.00	8	42.41	42.65	-8	9,845	-0.08%
2023/12/11	4	43.33	2	42.70	42.55	2	11,653	0.02%
2023/12/08	21	42.87	15	43.22	43.15	6	12,678	0.05%
2023/12/07	19.3	44.54	20	45.47	42.70	-0.8	13,114	-0.01%
2023/12/06	22	43.26	16	43.30	43.95	6	12,484	0.05%
2023/12/05	2	41.58	1	41.70	41.40	1	12,183	0.01%
2023/11/29	4	40.15	0	0.00	40.10	4	12,172	0.03%
2023/11/27	0	0.00	1	39.40	39.05	-1	12,580	-0.01%
2023/11/22	0	0.00	2	39.75	40.10	-2	12,555	-0.02%
2023/11/21	0.6	40.30	0	0.00	40.15	0.6	12,510	0.00%
2023/11/20	5	40.43	5	40.27	40.60	0	12,452	0.00%
2023/11/17	0	0.00	1	40.05	40.30	-1	12,339	-0.01%
2023/11/16	3	39.55	3	39.80	39.75	0	12,255	0.00%
2023/11/15	8	39.34	3	39.32	39.05	5	12,160	0.04%
2023/11/14	2	39.28	0	0.00	39.40	2	12,066	0.02%
2023/11/13	8	38.74	7	38.79	38.80	1	11,913	0.01%
2023/11/10	2	37.00	0	0.00	36.95	2	11,746	0.02%
2023/11/01	1	37.50	0	0.00	37.85	1	11,417	0.01%
2023/10/31	0	0.00	3	38.65	37.40	-3	11,407	-0.03%
2023/10/30	0	0.00	2	38.15	38.55	-2	11,363	-0.02%
2023/10/27	0.8	38.95	0	0.00	38.50	0.8	11,339	0.01%
2023/10/25	3.5	40.35	0	0.00	39.85	3.5	11,416	0.03%
2023/10/24	5	39.10	1	38.35	39.45	4	11,554	0.03%
2023/10/23	2	38.85	0	0.00	38.70	2	11,558	0.02%
2023/10/20	1	38.60	1	38.80	38.60	0	11,551	0.00%
2023/10/17	1	41.45	1	41.10	40.55	0	11,531	0.00%
2023/10/16	1	41.20	0	0.00	41.70	1	11,521	0.01%
2023/10/13	0	0.00	1	42.30	42.30	-1	11,537	-0.01%
2023/10/12	9	41.99	10	41.28	41.80	-1	11,493	-0.01%
2023/10/11	2	43.70	2	42.35	42.35	0	11,304	0.00%
2023/10/06	1	43.00	3	43.25	43.15	-2	11,264	-0.02%
2023/10/05	4	43.36	3	43.85	42.90	1	11,202	0.01%
2023/10/03	8	43.24	9	43.66	43.30	-1	11,160	-0.01%
2023/10/02	0	0.00	10	44.20	44.00	-10	10,964	-0.09%
2023/09/28	3	43.53	5	43.63	43.60	-2	10,853	-0.02%
2023/09/26	52.1	44.63	69	45.18	43.00	-16.9	11,047	-0.15%
2023/09/25	1	44.20	3	43.98	44.30	-2	10,301	-0.02%
2023/09/22	3	42.60	0	0.00	43.50	3	10,247	0.03%
2023/09/21	14	43.37	14	43.31	43.20	0	10,155	0.00%
2023/09/20	12	43.37	16	43.60	43.15	-4	10,028	-0.04%
2023/09/19	37.2	44.18	31	43.87	43.65	6.2	9,870	0.06%
2023/09/18	4	43.89	66	43.45	44.10	-62	9,414	-0.66%
2023/09/15	3	43.18	5	42.68	43.75	-2	9,142	-0.02%
2023/09/14	163.2	43.40	46	43.81	42.85	117.2	8,666	1.35%	大買/鉅額交易
2023/09/13	5	40.36	73	40.10	42.65	-68	6,980	-0.97%
2023/09/12	20	37.08	15.3	37.28	38.80	4.7	6,287	0.07%
2023/09/11	4	35.89	13	35.61	35.30	-9	6,026	-0.15%
2023/09/08	1	35.35	5	35.01	35.05	-4	7,035	-0.06%
2023/09/07	11	34.54	0	0.00	34.85	11	7,362	0.15%
2023/09/04	2.6	34.37	1	34.30	34.35	1.6	7,385	0.02%
2023/09/01	2	34.15	3	34.43	34.15	-1	7,276	-0.01%
2023/08/31	2	34.35	0	0.00	34.30	2	7,010	0.03%
2023/08/22	2	30.80	0	0.00	30.50	2	6,764	0.03%
2023/08/17	0	0.00	2	30.85	31.20	-2	6,811	-0.03%
2023/08/16	0	0.00	1	30.85	30.60	-1	6,830	-0.01%
2023/08/14	0	0.00	2	30.60	30.45	-2	6,836	-0.03%
2023/08/11	5	31.51	1	31.65	31.10	4	6,829	0.06%
2023/08/10	1	31.45	0	0.00	31.50	1	6,819	0.01%
2023/08/08	1	32.15	0	0.00	32.10	1	6,810	0.01%
2023/08/07	0	0.00	7	31.80	32.55	-7	6,864	-0.10%
2023/08/04	1	32.20	0	0.00	32.20	1	6,851	0.01%
2023/08/02	2	32.60	0	0.00	32.35	2	6,857	0.03%
2023/07/31	2	33.63	10	33.70	33.25	-8	6,838	-0.12%
2023/07/28	2	34.00	20	34.00	33.80	-18	6,808	-0.26%
2023/07/27	32	34.40	41	34.31	34.60	-9	6,723	-0.13%
2023/07/26	12	32.84	1	32.50	32.40	11	6,468	0.17%
2023/07/25	18	31.50	2	31.85	31.80	16	6,432	0.25%
2023/07/24	2	31.80	2	31.60	31.45	0	6,414	0.00%
2023/07/20	4	32.46	3	32.30	32.30	1	6,378	0.02%
2023/07/19	0	0.00	2	34.75	34.35	-2	6,293	-0.03%
2023/07/18	2	34.35	0	0.00	34.05	2	6,291	0.03%
2023/07/17	0	0.00	2	35.05	35.15	-2	6,262	-0.03%
2023/07/11	4	34.94	0	0.00	34.30	4	6,323	0.06%
2023/07/10	7	36.34	4	36.33	36.55	3	6,211	0.05%
2023/07/06	1	36.20	1	36.40	36.40	0	6,159	0.00%
2023/07/05	0.6	36.50	2	37.00	35.95	-1.4	6,106	-0.02%
2023/07/04	2	38.83	0	0.00	37.80	2	5,903	0.03%
2023/07/03	3	37.45	3	37.60	37.60	0	5,600	0.00%
2023/06/30	8	37.90	12	37.52	37.15	-4	5,536	-0.07%
2023/06/29	4	37.23	4	37.00	37.45	0	5,436	0.00%
2023/06/28	6	36.90	6	37.34	37.60	0	5,349	0.00%
2023/06/27	18	36.58	23	36.54	36.20	-5	5,205	-0.10%
2023/06/26	13	37.29	9	36.95	36.85	4	5,120	0.08%
2023/06/21	15	36.95	0	0.00	37.05	15	4,988	0.30%
2023/06/20	0	0.00	1	36.50	36.35	-1	4,933	-0.02%
2023/06/19	26	37.34	8	37.16	37.10	18	4,878	0.37%
2023/06/16	8	37.74	41	37.57	37.30	-33	4,736	-0.70%
2023/06/15	32	36.28	13	36.11	36.95	19	4,348	0.44%
2023/06/14	102	35.41	89	35.11	35.25	13	4,010	0.32%	大買/
2023/06/13	11	32.05	27.7	33.12	33.70	-16.7	2,830	-0.59%
2023/06/12	6	30.58	5	30.50	30.65	1	2,369	0.04%
2023/06/08	1	30.10	1	29.50	29.30	0	2,291	0.00%
2023/06/07	1	29.20	0	0.00	29.20	1	2,282	0.04%
2023/06/05	0	0.00	8	29.70	29.60	-8	2,326	-0.34%
2023/06/02	8	29.33	0	0.00	29.40	8	2,347	0.34%
2023/06/01	0	0.00	2	29.05	29.05	-2	2,361	-0.08%
2023/05/24	2	29.70	0	0.00	29.75	2	2,514	0.08%
2023/05/12	0	0.00	3	28.25	28.45	-3	2,792	-0.11%
2023/05/11	0	0.00	3	28.25	27.90	-3	2,775	-0.11%
2023/05/09	0	0.00	2	29.35	29.20	-2	2,729	-0.07%
2023/05/05	1	29.60	1	29.65	29.60	0	2,756	0.00%
2023/05/03	3	29.60	0	0.00	29.50	3	2,795	0.11%
2023/04/24	1	29.00	0	0.00	29.05	1	2,790	0.04%
2023/04/20	0	0.00	2	30.60	30.70	-2	2,732	-0.07%
2023/04/13	0	0.00	9	29.60	29.70	-9	2,588	-0.35%
2023/04/06	9	29.55	10	29.55	29.55	-1	3,064	-0.03%
2023/03/28	0	0.00	2	29.35	29.35	-2	3,095	-0.06%
2023/03/27	0	0.00	4	30.05	29.70	-4	3,083	-0.13%
2023/03/24	6	30.30	2	30.25	30.30	4	3,092	0.13%
2023/03/23	0	0.00	1	30.05	30.05	-1	3,049	-0.03%
2023/03/22	8	29.83	2	29.80	29.65	6	3,028	0.20%
2023/03/20	5	29.30	0	0.00	29.30	5	2,899	0.17%
2023/03/17	1	29.40	0	0.00	28.80	1	2,849	0.04%
2023/03/16	0	0.00	10	27.66	27.25	-10	2,698	-0.37%
2023/03/13	10	28.72	0	0.00	29.00	10	2,849	0.35%
2023/03/06	0	0.00	4	29.00	29.00	-4	3,738	-0.11%
2023/02/23	4	28.70	0	0.00	28.75	4	3,711	0.11%
2023/02/21	22	29.34	42	29.44	29.80	-20	3,673	-0.54%
2023/02/08	10	27.95	5	28.04	27.90	5	3,606	0.14%
2023/01/30	5	27.50	0	0.00	27.70	5	3,602	0.14%
2023/01/13	0	0.00	1	26.70	26.65	-1	3,646	-0.03%
2023/01/03	2	27.85	2	27.75	27.95	0	3,895	0.00%
2022/12/30	2	27.55	3	27.87	27.85	-1	3,969	-0.03%
2022/12/29	0	0.00	5	26.95	26.90	-5	3,939	-0.13%
2022/12/28	7	28.26	2	28.90	27.75	5	3,906	0.13%
2022/12/27	40	27.76	40	28.08	28.20	0	3,739	0.00%
2022/12/23	0	0.00	15	26.05	26.15	-15	3,621	-0.41%
2022/12/20	11	27.36	9	27.00	26.20	2	3,736	0.05%
2022/12/15	0	0.00	0.2	28.50	28.50	-0.2	3,784	-0.01%
2022/12/14	0.2	28.57	0	0.00	28.35	0.2	3,787	0.01%
2022/12/07	15	28.93	3	28.90	29.10	12	3,842	0.31%
2022/12/02	0	0.00	2	28.90	28.90	-2	3,878	-0.05%
2022/12/01	4	29.10	2	29.35	29.05	2	3,839	0.05%
2022/11/30	77	29.63	78	30.00	29.95	-1	3,723	-0.03%
2022/11/29	0	0.00	2	29.33	29.70	-2	3,432	-0.06%
2022/11/28	0	0.00	4	26.25	27.00	-4	3,119	-0.13%
2022/11/25	0	0.00	5	26.65	26.60	-5	3,171	-0.16%
2022/11/24	0	0.00	1	26.80	26.95	-1	3,216	-0.03%
2022/11/23	0	0.00	1	26.75	26.75	-1	3,273	-0.03%
2022/11/22	10	26.85	0	0.00	26.60	10	3,397	0.29%
2022/11/18	0.1	27.30	0	0.00	27.10	0.1	4,559	0.00%
2022/11/16	1	28.00	2	28.15	27.35	-1	4,733	-0.02%
2022/11/14	2	27.45	2	27.10	27.10	0	4,781	0.00%
2022/11/09	2	26.20	0	0.00	26.15	2	5,134	0.04%
2022/11/07	0	0.00	2	26.40	26.25	-2	5,441	-0.04%
2022/10/25	0	0.00	1	25.40	25.00	-1	8,943	-0.01%
2022/10/24	1	25.80	1	25.65	25.65	0	9,896	0.00%
2022/10/12	0	0.00	1	25.85	26.50	-1	11,848	-0.01%
2022/10/11	0	0.00	3	25.75	25.40	-3	12,272	-0.02%
2022/10/07	3	27.55	0	0.00	27.40	3	12,624	0.02%
2022/10/05	2	27.20	0	0.00	26.65	2	12,872	0.02%
2022/09/30	0	0.00	2	25.65	26.20	-2	14,289	-0.01%
2022/09/29	5	26.65	0	0.00	26.60	5	14,422	0.03%
2022/09/26	0	0.00	3	26.65	26.40	-3	14,833	-0.02%
2022/09/23	1	27.95	2	28.10	27.95	-1	14,926	-0.01%
2022/09/22	1	28.75	0	0.00	29.00	1	15,042	0.01%
2022/09/20	0	0.00	2	29.10	29.45	-2	15,429	-0.01%
2022/09/19	0	0.00	2	29.23	28.95	-2	15,645	-0.01%
2022/09/15	1	30.50	0	0.00	29.90	1	16,211	0.01%
2022/09/14	0	0.00	4	30.23	30.35	-4	16,664	-0.02%
2022/09/13	37	29.92	38	30.38	30.45	-1	17,060	-0.01%
2022/09/06	0	0.00	8	28.73	28.55	-8	18,070	-0.04%
2022/09/05	4	29.28	1	29.50	28.70	3	18,721	0.02%
2022/08/30	2	30.50	2	30.65	30.55	0	21,039	0.00%
2022/08/26	7	32.24	66	32.05	31.05	-59	21,164	-0.28%
2022/08/25	44	32.03	54	31.42	30.90	-10	20,828	-0.05%
2022/08/24	1.1	31.13	0	0.00	31.00	1.1	20,666	0.01%
2022/08/19	1	30.75	1	30.55	30.45	0	21,655	0.00%
2022/08/18	4	30.70	5	30.45	30.75	-1	22,464	0.00%
2022/08/17	8	31.15	2	30.90	30.80	6	22,788	0.03%
2022/08/16	6	30.89	0	0.00	31.10	6	23,336	0.03%
2022/08/15	0	0.00	2	30.55	30.95	-2	24,023	-0.01%
2022/08/11	9	30.37	33	30.29	30.05	-24	24,492	-0.10%
2022/08/10	35	31.81	16	31.96	31.50	19	24,165	0.08%
2022/08/09	27	31.76	21	31.91	32.15	6	23,817	0.03%
2022/08/08	2	31.00	7	31.00	31.85	-5	23,498	-0.02%
2022/08/05	2	29.75	7	30.61	31.30	-5	23,329	-0.02%
2022/08/04	33.1	29.31	26	29.74	30.00	7.1	23,085	0.03%
2022/08/03	3.5	29.80	2	29.85	29.70	1.5	22,865	0.01%
2022/08/02	20	30.95	7	30.94	30.65	13	22,614	0.06%
2022/08/01	147	32.06	96	32.11	32.20	51	22,225	0.23%	大買/
2022/07/29	35	31.21	42	31.14	31.65	-7	21,313	-0.03%
2022/07/28	1	30.10	6	30.13	29.85	-5	20,351	-0.02%
2022/07/27	3	29.62	0	0.00	29.90	3	20,129	0.01%
2022/07/26	1	28.85	0	0.00	28.85	1	19,953	0.01%
2022/07/25	0	0.00	8	29.35	29.50	-8	19,819	-0.04%
2022/07/22	8	29.94	0	0.00	29.30	8	19,726	0.04%
2022/07/21	17	29.68	0	0.00	29.95	17	19,332	0.09%
2022/07/20	7	31.31	8	31.30	30.60	-1	18,872	-0.01%
2022/07/19	40	31.47	38	30.34	30.25	2	18,453	0.01%
2022/07/18	28	30.85	25	30.54	31.30	3	18,106	0.02%
2022/07/15	11	28.96	25	29.97	29.90	-14	17,621	-0.08%
2022/07/14	10	27.80	0	0.00	28.50	10	17,185	0.06%
2022/07/13	31	28.50	20	28.15	27.95	11	16,931	0.06%
2022/07/12	8	28.63	2	30.35	27.90	6	16,744	0.04%
2022/07/11	8	32.58	13	32.97	31.00	-5	16,504	-0.03%
2022/07/08	14	31.34	33	31.10	31.75	-19	15,939	-0.12%
2022/07/07	3	28.62	1	28.45	29.10	2	15,240	0.01%
2022/07/06	52	28.66	75	27.50	27.40	-23	15,059	-0.15%
2022/07/05	59	29.03	42	28.99	29.60	17	14,837	0.11%
2022/07/04	30	27.97	41	27.97	28.20	-11	14,569	-0.08%
2022/07/01	0	0.00	9	28.18	27.90	-9	14,470	-0.06%
2022/06/30	24	28.32	25	28.14	28.10	-1	14,298	-0.01%
2022/06/29	11	29.00	11	28.95	29.30	0	14,125	0.00%
2022/06/28	7	29.04	7	29.04	29.20	0	13,888	0.00%
2022/06/27	15	28.58	14	28.90	28.95	1	13,678	0.01%
2022/06/24	7	28.63	5	28.91	28.30	2	13,433	0.01%
2022/06/23	15	28.42	13	28.56	28.55	2	13,141	0.02%
2022/06/22	11	28.25	8	28.18	28.15	3	12,766	0.02%
2022/06/21	12	27.66	15	27.34	28.00	-3	12,252	-0.02%
2022/06/20	2	26.95	4	26.30	25.75	-2	11,799	-0.02%
2022/06/17	7	26.61	1	26.55	27.20	6	11,539	0.05%
2022/06/16	17	27.61	18	27.91	27.45	-1	11,197	-0.01%
2022/06/15	13	27.52	9	27.33	27.40	4	10,789	0.04%
2022/06/14	11	28.30	4	29.20	27.55	7	10,452	0.07%
2022/06/13	19	30.96	16.3	31.22	29.90	2.7	9,703	0.03%
2022/06/10	30.3	29.27	4	29.25	30.70	26.3	8,138	0.32%
2022/06/08	2	27.93	1	28.00	28.25	1	7,249	0.01%
2022/06/06	0	0.00	20	27.33	27.75	-20	6,851	-0.29%
2022/06/02	0	0.00	4	28.43	27.95	-4	6,718	-0.06%
2022/06/01	1	28.20	1	28.60	28.50	0	6,424	0.00%
2022/05/31	2	28.05	5.8	28.38	27.40	-3.8	6,007	-0.06%
2022/05/30	1	28.70	9.2	28.32	28.10	-8.2	5,611	-0.15%
2022/05/27	2	27.50	13	27.72	28.70	-11	5,233	-0.21%
2022/05/26	25	27.80	15	27.88	27.90	10	4,640	0.22%
2022/05/25	0	0.00	17	26.74	26.50	-17	3,738	-0.45%
2022/05/24	44	26.70	23	26.71	27.00	21	3,296	0.64%
2022/05/23	11	25.99	4	26.56	25.95	7	2,512	0.28%
2022/05/20	17	25.03	7	25.04	24.85	10	1,653	0.60%
2022/05/18	0	0.00	6	22.82	23.10	-6	831	-0.72%
2022/05/17	0	0.00	5	22.20	22.10	-5	688	-0.73%
2022/05/16	1	22.10	0	0.00	21.55	1	602	0.17%
2022/05/09	0	0.00	3	20.10	20.00	-3	292	-1.03%
2022/04/25	0	0.00	3	19.05	19.20	-3	214	-1.40%
2022/04/01	0	0.00	1	18.50	18.45	-1	207	-0.48%
2022/03/14	2	17.85	0	0.00	17.85	2	237	0.84%
2022/02/21	2	18.95	0	0.00	19.00	2	248	0.81%
2022/01/19	2	19.05	0	0.00	19.05	2	273	0.73%
2021/10/27	0	0.00	10	20.03	20.00	-10	270	-3.69%
2021/09/24	10	20.20	0	0.00	20.10	10	365	2.73%
2021/08/13	5	20.50	0	0.00	20.50	5	437	1.14%
2021/08/12	5	20.90	0	0.00	20.95	5	436	1.15%
2021/05/17	1	18.70	0	0.00	18.75	1	1,377	0.07%
2021/05/13	0	0.00	2	19.93	20.50	-2	1,356	-0.15%
2021/05/12	0	0.00	1	20.35	20.70	-1	1,344	-0.07%
2021/05/04	5	23.80	6	23.20	22.65	-1	1,378	-0.07%
2021/04/27	0	0.00	1	25.90	25.55	-1	1,320	-0.08%
2021/04/26	0	0.00	2	25.00	24.85	-2	1,253	-0.16%
2021/04/21	0	0.00	20	25.20	25.35	-20	1,213	-1.65%
2021/04/20	10	25.70	1	25.70	25.60	9	1,214	0.74%
2021/04/19	20	25.15	9	25.58	25.95	11	1,196	0.92%
2021/04/16	2	25.00	1	24.00	25.00	1	1,129	0.09%
2021/03/22	0	0.00	1	23.40	23.70	-1	1,384	-0.07%
2021/03/11	3	23.85	0	0.00	23.65	3	1,314	0.23%
2021/02/26	2	24.15	0	0.00	24.10	2	1,301	0.15%
2021/02/02	2	22.65	0	0.00	22.55	2	1,125	0.18%
2021/01/29	2	23.13	0	0.00	22.90	2	1,111	0.18%
2021/01/20	1	22.90	2	23.00	22.70	-1	984	-0.10%
2021/01/13	2	24.35	2	24.00	24.65	0	934	0.00%
2021/01/12	3	24.40	0	0.00	23.90	3	911	0.33%
2021/01/11	3	25.20	0	0.00	25.00	3	884	0.34%
2021/01/08	4	24.79	5	24.70	24.75	-1	848	-0.12%
2021/01/07	6	25.78	0	0.00	25.30	6	794	0.76%
2021/01/05	0	0.00	3	23.95	24.05	-3	590	-0.51%
2021/01/04	1	24.55	1	24.10	24.30	0	576	0.00%
2020/12/29	11	23.96	9	24.41	23.95	2	506	0.39%
2020/12/28	1	23.90	0	0.00	23.90	1	405	0.25%
2020/12/08	0	0.00	8	21.75	21.65	-8	322	-2.48%
2020/12/04	8	21.60	0	0.00	21.55	8	322	2.48%
2020/08/24	6	22.00	0	0.00	21.95	6	802	0.75%
2020/07/15	0	0.00	10	25.05	25.05	-10	848	-1.18%
2020/07/07	5	25.30	0	0.00	25.25	5	981	0.51%
2020/07/03	5	25.20	0	0.00	25.20	5	1,050	0.48%
2020/07/01	0	0.00	4	25.20	25.00	-4	1,076	-0.37%
2020/06/24	1	24.20	0	0.00	24.35	1	1,082	0.09%
2020/06/15	0	0.00	5	24.75	24.30	-5	1,152	-0.43%
2020/06/12	5	25.10	0	0.00	25.10	5	1,143	0.44%
2020/06/11	3	25.10	6	24.70	24.70	-3	1,110	-0.27%
2020/06/10	4	25.25	0	0.00	25.05	4	1,091	0.37%
2020/06/08	6	25.17	2	25.13	25.45	4	1,112	0.36%
2020/04/29	0	0.00	4	24.15	24.15	-4	1,008	-0.40%
2020/04/28	0	0.00	1	23.85	23.80	-1	1,014	-0.10%
2020/04/27	4	23.73	0	0.00	23.75	4	1,033	0.39%
2020/04/21	0	0.00	10	24.08	23.40	-10	1,003	-1.00%
2020/04/17	7	24.36	0	0.00	24.55	7	999	0.70%
2020/04/16	5	24.35	0	0.00	24.30	5	959	0.52%
2020/04/15	0	0.00	15	24.15	24.15	-15	957	-1.57%
2020/04/14	0	0.00	10	22.75	23.65	-10	919	-1.09%
2020/04/09	5	23.20	0	0.00	23.35	5	885	0.56%
2020/04/08	10	23.10	0	0.00	22.90	10	857	1.17%
2020/03/31	4	20.68	0	0.00	20.35	4	745	0.54%
2020/03/26	6	20.00	0	0.00	20.10	6	740	0.81%
2020/01/31	1	25.90	3	25.85	25.90	-2	787	-0.25%
2020/01/20	0	0.00	1	28.25	28.35	-1	759	-0.13%
2020/01/17	0	0.00	1	28.25	28.20	-1	763	-0.13%
2020/01/14	0	0.00	1	28.40	28.35	-1	819	-0.12%
2020/01/13	1	28.55	0	0.00	28.35	1	870	0.11%
2020/01/09	5	28.40	0	0.00	28.40	5	920	0.54%
2019/12/30	0	0.00	16	29.15	29.15	-16	1,006	-1.59%
2019/12/26	0	0.00	4	29.40	29.35	-4	1,055	-0.38%
2019/12/25	0	0.00	10	29.20	29.65	-10	1,103	-0.91%
2019/12/24	0	0.00	20	28.73	29.05	-20	1,096	-1.82%
2019/12/17	5	28.85	0	0.00	28.85	5	1,148	0.44%
2019/12/13	0	0.00	6	29.00	29.00	-6	1,187	-0.51%
2019/12/11	5	28.85	0	0.00	28.85	5	1,220	0.41%
2019/12/09	1	29.35	0	0.00	29.35	1	1,242	0.08%
2019/12/06	1	29.50	5	29.60	29.60	-4	1,255	-0.32%
2019/11/19	5	29.70	0	0.00	29.95	5	1,648	0.30%
2019/11/13	3	29.40	0	0.00	29.70	3	1,673	0.18%
2019/11/12	0	0.00	2	29.35	29.80	-2	1,683	-0.12%
2019/11/11	1	29.30	5	29.55	29.35	-4	1,700	-0.24%
2019/11/06	6	30.59	0	0.00	30.60	6	1,751	0.34%
2019/11/04	1	30.60	0	0.00	30.65	1	1,748	0.06%
2019/11/01	3	29.95	0	0.00	29.95	3	1,728	0.17%
2019/10/30	3	30.45	0	0.00	30.65	3	1,723	0.17%
2019/10/29	0	0.00	6	30.69	30.40	-6	1,723	-0.35%
2019/10/23	0	0.00	4	30.85	30.75	-4	1,789	-0.22%
2019/10/21	7	30.36	0	0.00	30.75	7	1,763	0.40%
2019/10/18	7	30.56	0	0.00	29.50	7	1,714	0.41%
2019/10/15	15	30.77	0	0.00	30.75	15	1,651	0.91%
2019/10/14	5	30.46	0	0.00	30.35	5	1,629	0.31%
2019/10/07	5	30.80	0	0.00	30.70	5	1,606	0.31%
2019/10/02	5	31.90	0	0.00	31.80	5	1,579	0.32%
2019/10/01	2	31.70	5	31.70	31.60	-3	1,560	-0.19%
2019/09/27	5	31.00	0	0.00	31.30	5	1,510	0.33%
2019/09/26	1	31.65	0	0.00	31.60	1	1,493	0.07%
2019/09/25	0	0.00	6	31.39	31.45	-6	1,487	-0.40%
2019/09/19	5	31.80	0	0.00	31.70	5	1,439	0.35%
2019/09/18	5	31.70	0	0.00	31.70	5	1,417	0.35%
2019/09/17	10	31.55	5	31.55	31.50	5	1,391	0.36%
2019/09/10	0	0.00	10	31.03	31.30	-10	1,316	-0.76%
2019/09/06	2	31.15	8	31.31	31.10	-6	1,285	-0.47%
2019/09/04	0	0.00	3.1	31.78	32.20	-3.1	1,181	-0.26%
2019/09/03	13	30.71	0	0.00	30.55	13	1,125	1.15%
2019/09/02	0	0.00	5	30.30	30.60	-5	1,119	-0.45%
2019/08/28	5	30.60	0	0.00	30.55	5	1,068	0.47%
2019/08/27	0	0.00	5	30.10	30.55	-5	1,042	-0.48%
2019/08/26	6	30.09	0	0.00	30.00	6	1,017	0.59%
2019/08/23	0	0.00	2	30.80	30.95	-2	988	-0.20%
2019/08/22	2	30.30	0	0.00	30.40	2	918	0.22%
2019/08/19	5	29.30	0	0.00	29.05	5	871	0.57%
2019/08/15	0	0.00	5	28.60	28.70	-5	943	-0.53%
2019/08/13	5	28.85	0	0.00	28.50	5	971	0.51%
2019/08/08	0	0.00	1	28.10	28.45	-1	968	-0.10%
2019/08/05	0	0.00	12	27.26	27.25	-12	977	-1.23%
2019/08/01	1	27.75	0	0.00	27.85	1	969	0.10%
2019/07/31	0	0.00	1	28.40	28.25	-1	969	-0.10%
2019/07/30	1	28.10	1	28.55	28.10	0	984	0.00%
2019/07/29	6	28.38	1	28.90	28.35	5	985	0.51%
2019/07/24	1	28.20	10	28.20	28.20	-9	915	-0.98%
2019/07/23	0	0.00	10	28.35	28.35	-10	898	-1.11%
2019/07/22	0	0.00	10	28.35	28.30	-10	895	-1.12%
2019/07/17	0	0.00	1	28.35	28.35	-1	944	-0.11%
2019/07/16	2	28.93	2	28.80	28.60	0	1,025	0.00%
2019/07/15	10	28.98	0	0.00	28.90	10	1,018	0.98%
2019/07/09	0	0.00	3	28.23	28.30	-3	1,007	-0.30%
2019/06/27	1	26.95	0	0.00	26.90	1	1,035	0.10%
2019/06/25	0	0.00	0	27.40	27.20	0	1,048	0.00%
2019/06/12	1	27.10	0	0.00	27.20	1	1,143	0.09%
2019/06/04	0	0.00	5	28.15	27.40	-5	1,194	-0.42%
2019/05/28	0	0.00	1	28.60	29.00	-1	1,185	-0.08%
2019/05/23	5	27.80	5	27.70	28.55	0	1,231	0.00%
2019/05/22	5	29.40	0	0.00	28.35	5	1,230	0.41%
2019/05/17	2	27.70	0	0.00	27.85	2	1,119	0.18%
2019/05/16	0	0.00	1	28.25	28.05	-1	1,108	-0.09%
2019/05/14	1	27.45	0	0.00	27.85	1	1,056	0.09%
2019/04/23	0	0.00	1	27.70	27.85	-1	905	-0.11%
2019/04/22	1	28.20	1	27.60	28.20	0	875	0.00%
2019/04/17	1	27.15	0	0.00	26.95	1	777	0.13%
2019/04/15	1	27.05	0	0.00	27.10	1	764	0.13%
2019/04/01	1	26.50	1	26.40	26.35	0	692	0.00%
2019/03/12	0	0.00	1	26.60	26.50	-1	627	-0.16%
2018/12/13	0.4	25.45	0	0.00	25.45	0.4	862	0.05%
2018/11/30	0	0.00	2	26.30	26.55	-2	744	-0.27%
2018/11/26	0	0.00	16	23.20	23.90	-16	505	-3.16%
2018/11/19	5	24.80	8	24.82	24.85	-3	453	-0.66%
2018/11/16	11	25.25	2	25.30	25.30	9	409	2.20%
2018/11/02	5	23.40	0	0.00	23.30	5	383	1.30%
2018/10/31	2	22.88	0	0.00	22.85	2	373	0.54%
2018/10/30	5	21.60	0	0.00	22.10	5	352	1.42%
2018/10/22	0	0.00	0.3	23.00	22.75	-0.3	348	-0.09%
2018/10/19	0	0.00	3	22.65	22.55	-3	354	-0.85%
2018/09/28	0	0.00	5	28.20	28.15	-5	373	-1.34%
2018/09/18	1	28.20	0	0.00	28.30	1	404	0.25%
2018/08/23	1	29.95	0	0.00	29.80	1	924	0.11%
2018/08/16	1	29.10	0	0.00	29.10	1	1,165	0.09%
2018/08/13	0	0.00	5	30.18	29.35	-5	1,292	-0.39%
2018/08/06	5	30.80	0	0.00	30.65	5	1,308	0.38%
2018/07/06	0	0.00	4	31.30	31.20	-4	1,316	-0.30%
2018/07/02	5	32.15	0	0.00	32.30	5	1,344	0.37%
2018/06/27	0	0.00	35	31.90	31.75	-35	1,368	-2.56%
2018/06/22	1	32.40	0	0.00	32.30	1	1,405	0.07%
2018/06/21	0	0.00	1	33.60	32.95	-1	1,388	-0.07%
2018/06/19	0	0.00	2	32.30	32.30	-2	1,238	-0.16%
2018/06/15	2	32.45	0	0.00	32.45	2	1,236	0.16%
2018/06/14	0	0.00	7	32.99	32.55	-7	1,225	-0.57%
2018/06/12	1	32.75	0	0.00	32.55	1	1,184	0.08%
2018/06/07	2	31.80	0	0.00	31.80	2	1,157	0.17%
2018/06/05	0	0.00	7	32.68	33.00	-7	1,117	-0.63%
2018/06/04	10	32.35	0	0.00	32.20	10	1,049	0.95%
2018/05/29	40	32.10	0	0.00	31.60	40	1,004	3.98%
2018/05/25	5	32.65	0	0.00	32.60	5	962	0.52%
2018/05/15	0	0.00	2	30.50	30.45	-2	700	-0.29%
2018/04/16	0	0.00	3	31.30	30.80	-3	1,119	-0.27%
2018/04/02	0	0.00	1	30.90	30.85	-1	1,277	-0.08%
2018/03/30	0	0.00	1	30.65	31.00	-1	1,275	-0.08%
2018/03/21	0	0.00	3	30.30	30.35	-3	1,479	-0.20%
2018/03/14	0	0.00	5	30.95	31.15	-5	1,504	-0.33%
2018/03/12	1	30.50	0	0.00	30.50	1	1,550	0.06%
2018/03/06	0	0.00	3	30.15	30.20	-3	1,607	-0.19%
2018/03/05	9	30.49	4	30.70	30.00	5	1,610	0.31%
2018/02/26	0	0.00	1	29.95	29.70	-1	1,703	-0.06%
2018/02/23	3	29.75	0	0.00	29.70	3	1,716	0.17%
2018/02/12	0	0.00	1	28.60	28.85	-1	1,757	-0.06%
2018/02/09	0	0.00	1	27.50	28.10	-1	1,793	-0.06%
2018/02/06	2	29.55	2	30.60	29.10	0	1,857	0.00%
2018/02/02	0	0.00	1	32.15	31.90	-1	1,882	-0.05%
2018/02/01	3	31.87	3	31.92	31.85	0	1,910	0.00%
2018/01/29	0	0.00	7	32.21	32.25	-7	2,074	-0.34%
2018/01/26	3	32.08	5	32.30	32.10	-2	2,141	-0.09%
2018/01/25	2	32.95	0	0.00	32.45	2	2,152	0.09%
2018/01/23	1	33.55	0	0.00	33.10	1	2,161	0.05%
2018/01/22	0	0.00	2	33.80	33.55	-2	2,196	-0.09%
2018/01/19	0	0.00	1	33.90	33.90	-1	2,169	-0.05%
2018/01/18	1	33.65	2	33.75	33.70	-1	2,226	-0.04%
2018/01/17	0	0.00	9	33.98	33.75	-9	2,206	-0.41%
2018/01/16	9	32.96	3	33.37	33.85	6	2,168	0.28%
2018/01/11	2	32.68	0	0.00	32.60	2	2,359	0.08%
2018/01/10	1	33.05	0	0.00	33.05	1	2,402	0.04%
2018/01/09	0	0.00	1	33.10	33.05	-1	2,479	-0.04%
2018/01/05	0	0.00	1	34.00	34.00	-1	2,509	-0.04%
2018/01/04	0	0.00	1	33.35	33.75	-1	2,423	-0.04%
2018/01/03	1	33.05	0	0.00	33.00	1	2,416	0.04%