耿鼎 (1524)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
35.55
漲跌
▼0.35
漲幅
-0.97%
成交量
3,778張
產業
上市汽車類股
198人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	5	35.66	0	0.00	35.55	5	7,781	0.06%
2024/05/21	1	35.70	1	35.60	35.90	0	8,012	0.00%
2024/05/17	4	35.13	0	0.00	35.10	4	8,020	0.05%
2024/05/16	2	35.63	1	35.70	35.40	1	8,057	0.01%
2024/05/15	5	36.34	6	36.23	35.90	-1	8,175	-0.01%
2024/05/14	1	35.90	42	36.78	35.60	-41	8,086	-0.51%
2024/05/13	36	36.68	36	36.97	37.00	0	7,935	0.00%
2024/05/10	51	36.21	17	36.48	37.20	34	7,560	0.45%
2024/05/09	12	35.49	3	35.33	35.40	9	7,300	0.12%
2024/05/08	1	37.25	0	0.00	37.10	1	7,172	0.01%
2024/05/07	0	0.00	2	36.80	36.90	-2	7,115	-0.03%
2024/05/02	2	36.48	12	36.12	36.50	-10	7,049	-0.14%
2024/04/30	4	34.05	6	34.85	34.20	-2	6,902	-0.03%
2024/04/29	0.2	34.85	0	0.00	34.45	0.2	6,894	0.00%
2024/04/26	6	34.80	0	0.00	34.85	6	6,882	0.09%
2024/04/25	0	0.00	4	35.15	34.90	-4	6,882	-0.06%
2024/04/23	4	33.85	8	33.88	33.95	-4	6,897	-0.06%
2024/04/22	1	33.85	0	0.00	33.70	1	6,932	0.01%
2024/04/19	1	35.05	0	0.00	34.35	1	6,926	0.01%
2024/04/18	2	34.73	5	36.44	36.05	-3	6,896	-0.04%
2024/04/17	0	0.00	3	33.65	34.05	-3	6,834	-0.04%
2024/04/16	1	34.10	0	0.00	33.30	1	6,847	0.01%
2024/04/10	0	0.00	3	37.10	37.10	-3	6,661	-0.05%
2024/04/08	9	38.09	9	38.19	37.60	0	6,602	0.00%
2024/04/03	17	38.01	19	38.17	37.85	-2	6,545	-0.03%
2024/04/02	19	37.16	25	37.45	37.45	-6	6,454	-0.09%
2024/04/01	17	37.84	6	38.05	37.05	11	6,346	0.17%
2024/03/29	0	0.00	1	36.55	36.25	-1	6,146	-0.02%
2024/03/28	18	36.94	15	36.69	36.80	3	6,132	0.05%
2024/03/22	1	35.90	1	36.10	35.65	0	6,211	0.00%
2024/03/19	1	37.15	0	0.00	36.60	1	6,813	0.01%
2024/03/18	14	36.77	14	36.90	37.15	0	7,186	0.00%
2024/03/15	0	35.30	2	35.35	35.25	-2	7,458	-0.03%
2024/03/14	15	36.28	15	36.44	35.80	0	9,099	0.00%
2024/03/13	17	36.11	17	35.68	35.85	0	10,740	0.00%
2024/03/12	2	34.48	11	35.51	36.10	-9	10,643	-0.08%
2024/03/11	1	32.65	0	0.00	32.85	1	10,516	0.01%
2024/03/08	1	32.85	2	32.45	32.65	-1	10,568	-0.01%
2024/03/07	10	33.30	13	33.38	33.25	-3	10,592	-0.03%
2024/03/06	1.3	34.47	6	34.65	34.40	-4.7	10,571	-0.04%
2024/03/05	6	35.20	9	34.51	34.50	-3	10,538	-0.03%
2024/03/04	3	35.65	0	0.00	35.40	3	10,468	0.03%
2024/03/01	2	36.15	2	36.45	36.10	0	10,409	0.00%
2024/02/29	21	35.96	19	36.20	36.30	2	10,345	0.02%
2024/02/27	18.1	36.80	31.1	36.70	35.80	-13	10,066	-0.13%
2024/02/26	1	34.65	0	0.00	34.70	1	9,441	0.01%
2024/02/22	21.1	34.85	18	35.23	34.80	3.1	9,562	0.03%
2024/02/21	0	0.00	6	34.15	34.15	-6	9,530	-0.06%
2024/02/20	0.1	33.30	2	33.50	33.50	-1.9	9,691	-0.02%
2024/02/19	0	0.00	12	33.90	33.85	-12	9,922	-0.12%
2024/02/16	6	33.98	9	33.77	33.90	-3	10,048	-0.03%
2024/02/15	0	0.00	1	31.95	32.25	-1	9,915	-0.01%
2024/02/05	2	30.80	0	0.00	30.80	2	9,937	0.02%
2024/01/19	4	29.65	3	29.65	29.55	1	12,721	0.01%
2024/01/16	2	30.05	0	0.00	29.95	2	15,686	0.01%
2024/01/15	0	0.00	8	30.73	30.70	-8	15,751	-0.05%
2024/01/12	1	30.80	1	30.85	30.30	0	16,113	0.00%
2024/01/11	1	31.15	0	0.00	31.00	1	16,475	0.01%
2024/01/08	6	32.35	0	0.00	32.25	6	16,763	0.04%
2024/01/05	6	32.60	0	0.00	32.30	6	16,932	0.04%
2024/01/04	5	33.30	2	32.40	32.50	3	17,141	0.02%
2024/01/03	0	0.00	1	33.15	33.20	-1	17,183	-0.01%
2024/01/02	3	33.90	1	33.75	33.75	2	17,288	0.01%
2023/12/29	1.1	33.31	0	0.00	33.45	1.1	17,348	0.01%
2023/12/28	1	33.20	0	0.00	33.05	1	17,391	0.01%
2023/12/27	3	32.65	10	32.65	32.55	-7	17,405	-0.04%
2023/12/25	0.2	32.90	0	0.00	32.60	0.2	17,452	0.00%
2023/12/22	7	33.61	5	33.25	33.25	2	17,514	0.01%
2023/12/20	19	34.13	10	34.20	34.10	9	18,216	0.05%
2023/12/19	0	0.00	7	33.90	34.10	-7	18,190	-0.04%
2023/12/18	2	34.80	1	34.80	34.40	1	18,139	0.01%
2023/12/15	9	35.91	7	36.31	35.10	2	18,077	0.01%
2023/12/14	34	37.52	167	36.38	36.45	-133	17,987	-0.74%	大賣/鉅額交易
2023/12/13	34	37.12	160	37.15	37.95	-126	17,565	-0.72%	大賣/鉅額交易
2023/12/12	28	37.10	50	37.34	36.70	-22	17,254	-0.13%
2023/12/11	579	37.59	127	38.44	37.25	452	17,208	2.63%	大買/大賣/鉅額交易
2023/12/08	43	34.93	190	34.92	36.50	-147	16,807	-0.87%	大賣/鉅額交易
2023/12/07	6	32.40	17	32.75	33.20	-11	15,541	-0.07%
2023/12/06	1	30.20	1	30.20	30.20	0	15,389	0.00%
2023/12/05	2	28.98	1	28.95	29.00	1	15,340	0.01%
2023/12/04	1	30.25	1	30.25	29.70	0	15,418	0.00%
2023/12/01	0	0.00	1	30.10	30.55	-1	15,326	-0.01%
2023/11/30	1	29.85	2	30.20	29.90	-1	15,276	-0.01%
2023/11/29	0	0.00	2	30.05	30.05	-2	15,278	-0.01%
2023/11/28	5	29.35	7	29.93	29.95	-2	15,313	-0.01%
2023/11/27	9	30.08	3	29.25	29.25	6	15,292	0.04%
2023/11/24	1	30.15	0	0.00	30.10	1	15,260	0.01%
2023/11/22	8	30.41	8	30.61	30.70	0	15,137	0.00%
2023/11/21	10.3	30.86	1	31.55	30.80	9.3	15,042	0.06%
2023/11/20	4	31.38	21.2	31.63	31.40	-17.2	14,791	-0.12%
2023/11/17	3	30.83	3	30.83	30.75	0	14,540	0.00%
2023/11/16	5	30.45	8	30.72	30.55	-3	14,327	-0.02%
2023/11/15	0	0.00	3	29.60	29.85	-3	14,029	-0.02%
2023/11/14	0	0.00	2	28.55	28.55	-2	13,816	-0.01%
2023/11/13	8	27.99	8	28.22	28.40	0	13,752	0.00%
2023/11/10	17	28.66	13	27.87	27.80	4	13,665	0.03%
2023/11/09	2	29.08	3	28.90	28.70	-1	13,528	-0.01%
2023/11/08	30	28.87	24	28.93	29.20	6	13,452	0.04%
2023/11/07	5	28.57	3	28.75	28.65	2	13,297	0.02%
2023/11/06	23	29.75	9	29.42	29.20	14	13,147	0.11%
2023/11/03	9	30.66	6	30.68	30.60	3	12,939	0.02%
2023/11/02	9	30.54	8	30.38	30.70	1	12,539	0.01%
2023/11/01	11	29.96	12	30.08	30.30	-1	12,305	-0.01%
2023/10/31	25	30.43	20	30.46	30.15	5	12,031	0.04%
2023/10/30	12	30.00	4	29.98	29.95	8	11,385	0.07%
2023/10/27	12	29.73	14	29.80	30.30	-2	11,158	-0.02%
2023/10/26	68	29.59	21.5	29.58	29.90	46.5	10,624	0.44%
2023/10/25	237.7	30.05	279	30.80	28.40	-41.3	9,792	-0.42%	大買/大賣/
2023/10/24	17	27.73	17	28.24	29.50	0	8,074	0.00%
2023/10/23	2	26.85	2	27.00	26.85	0	7,617	0.00%
2023/10/20	2	27.75	4	27.31	27.55	-2	7,510	-0.03%
2023/10/19	8.5	27.35	7	27.36	27.20	1.5	7,136	0.02%
2023/10/18	1	26.70	0	0.00	26.40	1	6,727	0.01%
2023/10/17	1	26.85	0	0.00	26.45	1	6,612	0.02%
2023/10/16	0	0.00	2	26.35	26.75	-2	6,455	-0.03%
2023/10/13	2	27.35	1	27.40	27.25	1	6,322	0.02%
2023/10/12	0	0.00	2	27.00	27.10	-2	6,138	-0.03%
2023/10/06	2	26.83	1	26.65	26.55	1	5,836	0.02%
2023/10/04	0	0.00	5	26.00	26.35	-5	5,561	-0.09%
2023/10/02	5	26.05	0	0.00	26.10	5	5,375	0.09%
2023/09/28	5	26.03	5	26.05	26.00	0	5,304	0.00%
2023/09/27	0	0.00	1	25.70	26.15	-1	5,258	-0.02%
2023/09/26	17	26.71	13	26.73	26.10	4	5,177	0.08%
2023/09/22	2	25.35	0	0.00	25.30	2	4,343	0.05%
2023/09/21	0	0.00	2	24.40	24.50	-2	4,260	-0.05%
2023/09/20	0	0.00	5	24.65	24.55	-5	4,215	-0.12%
2023/09/19	0	0.00	4	25.15	24.90	-4	4,173	-0.10%
2023/09/18	22	25.33	24	25.29	25.30	-2	4,043	-0.05%
2023/09/15	2	25.38	2	25.45	25.35	0	3,981	0.00%
2023/09/14	21	26.31	20	26.20	26.10	1	3,821	0.03%
2023/09/13	10	26.48	19	26.62	26.20	-9	3,356	-0.27%
2023/09/12	13	24.94	7	25.09	25.25	6	2,103	0.29%
2023/09/11	0	0.00	3	23.90	23.40	-3	1,635	-0.18%
2023/09/07	2	23.60	0	0.00	23.35	2	1,875	0.11%
2023/09/06	2.4	22.42	0	0.00	22.20	2.4	1,794	0.13%
2023/09/01	4	22.08	0	0.00	22.70	4	2,196	0.18%
2023/08/30	0	0.00	2	21.85	21.85	-2	2,144	-0.09%
2023/08/18	2	20.90	0	0.00	20.90	2	2,327	0.09%
2023/07/06	7	23.76	4	23.35	23.40	3	2,920	0.10%
2023/07/05	1	23.90	0	0.00	23.90	1	2,965	0.03%
2023/07/04	1	23.85	0	0.00	24.35	1	3,034	0.03%
2023/06/26	0	0.00	1	24.10	23.95	-1	3,295	-0.03%
2023/06/16	5	24.70	5	24.69	24.25	0	4,560	0.00%
2023/06/15	1	24.60	0	0.00	24.50	1	4,559	0.02%
2023/06/14	26	25.06	27.5	25.08	25.00	-1.5	4,740	-0.03%
2023/06/13	1.5	24.80	0	0.00	24.75	1.5	4,603	0.03%
2023/06/12	1	23.90	0	0.00	23.90	1	4,470	0.02%
2023/06/09	3	25.15	5.1	24.70	24.75	-2.1	4,444	-0.05%
2023/06/08	2.1	24.50	6	24.72	24.45	-3.9	4,412	-0.09%
2023/05/22	1	22.70	0	0.00	22.70	1	5,000	0.02%
2023/04/25	1	24.10	0	0.00	23.40	1	6,091	0.02%
2023/04/24	2	23.98	2	24.00	24.05	0	6,064	0.00%
2023/04/21	3	23.75	1	23.85	23.75	2	6,067	0.03%
2023/04/20	0	0.00	1	24.55	24.60	-1	6,074	-0.02%
2023/04/19	0	0.00	5	25.35	25.25	-5	6,032	-0.08%
2023/04/18	1	25.40	0	0.00	25.20	1	6,030	0.02%
2023/04/17	1	25.75	0	0.00	25.50	1	6,020	0.02%
2023/04/13	1	25.50	0	0.00	25.30	1	6,034	0.02%
2023/04/11	2	26.50	5	26.46	26.45	-3	6,235	-0.05%
2023/04/10	5	26.82	5	26.40	26.40	0	6,552	0.00%
2023/04/07	1	26.30	5	26.30	26.55	-4	6,570	-0.06%
2023/04/06	6	25.75	0	0.00	25.75	6	6,525	0.09%
2023/03/31	0	0.00	1	26.05	26.05	-1	6,501	-0.02%
2023/03/30	4	26.00	4	26.15	26.15	0	6,467	0.00%
2023/03/29	2	25.90	2	25.65	25.80	0	6,438	0.00%
2023/03/28	5	26.20	0	0.00	25.60	5	6,448	0.08%
2023/03/27	1	26.45	1.7	26.44	26.35	-0.7	6,403	-0.01%
2023/03/24	1	26.50	3	26.55	26.35	-2	6,368	-0.03%
2023/03/23	5	27.44	3	27.38	27.00	2	6,265	0.03%
2023/03/22	5	27.51	8	27.57	27.25	-3	6,032	-0.05%
2023/03/21	9	26.88	21	26.66	26.85	-12	5,553	-0.22%
2023/03/20	0	0.00	1	25.50	25.70	-1	5,283	-0.02%
2023/03/17	11	25.74	2	25.10	25.70	9	5,295	0.17%
2023/03/15	2	25.40	2	25.80	25.15	0	5,109	0.00%
2023/03/13	2	25.20	0	0.00	25.25	2	5,216	0.04%
2023/03/10	9	26.12	7	26.06	25.70	2	5,201	0.04%
2023/03/09	4	25.74	1	25.50	25.35	3	5,315	0.06%
2023/03/08	1	25.85	1	25.70	25.75	0	6,070	0.00%
2023/03/07	2	24.80	0	0.00	25.40	2	6,464	0.03%
2023/02/23	0	0.00	10	25.30	25.25	-10	6,752	-0.15%
2023/02/22	0	0.00	9	25.35	25.40	-9	6,799	-0.13%
2023/02/10	14	25.10	0	0.00	25.10	14	7,248	0.19%
2023/02/09	11	26.35	2	25.88	25.85	9	7,256	0.12%
2023/02/08	0	0.00	6	25.95	25.95	-6	7,286	-0.08%
2023/02/07	1	26.10	4	26.21	26.10	-3	7,275	-0.04%
2023/02/06	10	26.29	14	26.23	26.30	-4	7,289	-0.05%
2023/02/02	6	25.93	4	26.10	25.75	2	7,080	0.03%
2023/02/01	64	25.30	64	25.54	25.75	0	6,967	0.00%
2023/01/31	11	24.66	1	24.80	24.80	10	6,799	0.15%
2023/01/30	1	24.25	2	24.00	24.20	-1	6,790	-0.01%
2023/01/16	5	23.34	0	0.00	23.35	5	6,876	0.07%
2023/01/13	0	0.00	2	23.80	23.30	-2	6,978	-0.03%
2023/01/12	14	23.79	10	23.95	23.75	4	7,040	0.06%
2023/01/10	20	24.17	22	24.46	24.10	-2	7,145	-0.03%
2023/01/06	0	0.00	3	23.88	23.95	-3	7,274	-0.04%
2023/01/05	11	24.18	21	24.22	24.05	-10	7,410	-0.13%
2023/01/04	1	25.00	2	24.80	24.65	-1	7,468	-0.01%
2023/01/03	4	24.80	1	25.00	24.70	3	7,535	0.04%
2022/12/30	10	24.91	15	24.89	24.85	-5	7,565	-0.07%
2022/12/29	6	24.04	0	0.00	24.60	6	7,516	0.08%
2022/12/28	18	24.98	14	25.09	24.80	4	7,568	0.05%
2022/12/27	2	24.20	2	23.90	24.25	0	7,320	0.00%
2022/12/26	0	0.00	3	23.50	23.60	-3	7,332	-0.04%
2022/12/22	0	0.00	1	23.15	23.10	-1	7,703	-0.01%
2022/12/21	2	22.73	1	23.15	22.80	1	7,876	0.01%
2022/12/20	2	22.90	0	0.00	22.85	2	7,991	0.03%
2022/12/19	7	23.83	0	0.00	23.80	7	8,141	0.09%
2022/12/16	8	24.60	1	24.60	24.60	7	8,428	0.08%
2022/12/15	0	0.00	5	25.40	25.40	-5	8,633	-0.06%
2022/12/13	0	0.00	8	24.79	24.55	-8	8,873	-0.09%
2022/12/12	3	25.15	3	25.20	25.05	0	8,979	0.00%
2022/12/09	0	0.00	1	24.50	24.50	-1	9,281	-0.01%
2022/12/08	3	25.10	3	25.00	25.05	0	9,631	0.00%
2022/12/07	1	25.00	1	25.10	24.90	0	9,954	0.00%
2022/12/06	3	25.67	5	25.43	25.45	-2	10,634	-0.02%
2022/12/05	7	26.53	2	26.53	26.20	5	10,714	0.05%
2022/12/02	31	26.68	36	26.84	26.60	-5	10,828	-0.05%
2022/12/01	10	27.22	6	26.91	26.75	4	10,859	0.04%
2022/11/30	23	27.07	17	26.86	26.95	6	10,792	0.06%
2022/11/29	7	25.86	21	26.50	26.80	-14	10,174	-0.14%
2022/11/28	7	24.35	18	24.21	24.40	-11	9,875	-0.11%
2022/11/25	0	0.00	4	23.65	23.65	-4	10,053	-0.04%
2022/11/24	13	24.12	4	24.08	24.20	9	10,508	0.09%
2022/11/23	0	0.00	1	23.85	23.60	-1	11,528	-0.01%
2022/11/22	6	23.66	1	23.70	23.35	5	13,332	0.04%
2022/11/21	1	23.75	1	24.05	23.85	0	14,248	0.00%
2022/11/18	0	0.00	4	23.85	23.60	-4	14,954	-0.03%
2022/11/17	5	24.10	6	23.93	23.85	-1	15,224	-0.01%
2022/11/16	5	23.21	4	23.15	23.15	1	15,422	0.01%
2022/11/15	0	0.00	1	23.40	23.40	-1	15,586	-0.01%
2022/11/14	4	23.80	13	23.22	23.80	-9	15,984	-0.06%
2022/11/11	4	22.70	2	22.70	22.50	2	16,260	0.01%
2022/11/09	0	0.00	2	23.15	22.95	-2	18,361	-0.01%
2022/11/08	10	23.25	1	23.10	22.80	9	19,312	0.05%
2022/11/07	2	23.05	7	23.01	22.80	-5	20,064	-0.02%
2022/11/04	0	0.00	1	22.30	22.85	-1	21,064	0.00%
2022/11/03	0	0.00	2	22.15	22.30	-2	22,463	-0.01%
2022/11/02	0	0.00	3	22.13	22.35	-3	23,695	-0.01%
2022/11/01	8	21.88	1	21.90	21.95	7	24,213	0.03%
2022/10/31	3	21.35	0	0.00	21.30	3	25,130	0.01%
2022/10/28	6	20.74	1	20.70	20.60	5	26,580	0.02%
2022/10/27	0	0.00	7	21.26	21.50	-7	28,727	-0.02%
2022/10/26	0	0.00	20	21.07	20.95	-20	33,079	-0.06%
2022/10/24	0	0.00	5	22.30	21.65	-5	35,735	-0.01%
2022/10/21	25	21.92	1	21.40	21.70	24	36,265	0.07%
2022/10/20	2	21.58	1	21.90	21.70	1	36,363	0.00%
2022/10/19	0	0.00	2	23.10	22.25	-2	36,460	-0.01%
2022/10/17	1	22.50	0	0.00	22.85	1	37,121	0.00%
2022/10/14	1	23.45	0	0.00	23.50	1	37,356	0.00%
2022/10/13	0	0.00	2	23.15	22.20	-2	37,555	-0.01%
2022/10/11	3	24.10	4	23.94	23.75	-1	38,411	0.00%
2022/10/07	2	25.43	1	25.30	25.30	1	39,006	0.00%
2022/10/06	2	25.98	0	0.00	25.75	2	39,949	0.01%
2022/10/05	33	26.01	32	25.68	25.60	1	40,450	0.00%
2022/10/04	1	25.70	0	0.00	25.60	1	40,722	0.00%
2022/09/30	21	24.34	3	24.47	25.25	18	42,620	0.04%
2022/09/29	6	25.19	12	25.10	25.40	-6	42,705	-0.01%
2022/09/28	1	25.70	11	24.49	24.00	-10	42,782	-0.02%
2022/09/27	5	25.70	0	0.00	26.00	5	42,960	0.01%
2022/09/26	1	26.30	11	25.85	25.25	-10	43,086	-0.02%
2022/09/23	7	27.27	2	27.18	27.05	5	43,240	0.01%
2022/09/22	7	27.39	11	27.39	28.10	-4	43,277	-0.01%
2022/09/20	2	27.58	1	27.60	27.70	1	43,916	0.00%
2022/09/19	7	27.29	2	27.20	27.15	5	44,367	0.01%
2022/09/16	0	0.00	3	27.88	27.95	-3	44,831	-0.01%
2022/09/15	2	28.73	1	28.20	27.80	1	45,357	0.00%
2022/09/14	20	27.90	18	27.50	28.25	2	45,478	0.00%
2022/09/13	11	27.74	10	27.88	27.95	1	45,852	0.00%
2022/09/08	4	26.74	3	26.25	26.30	1	46,444	0.00%
2022/09/07	1	26.30	1	26.25	26.35	0	47,626	0.00%
2022/09/06	10	27.50	9	26.70	26.55	1	48,692	0.00%
2022/09/05	9	27.36	5	27.00	27.05	4	51,176	0.01%
2022/09/01	5	28.30	16	28.46	28.15	-11	51,864	-0.02%
2022/08/31	30	28.51	15	28.60	28.30	15	51,682	0.03%
2022/08/30	71	28.90	64	29.44	28.60	7	51,291	0.01%
2022/08/29	37	29.19	46	28.99	29.40	-9	50,367	-0.02%
2022/08/26	4	27.99	21	28.96	29.25	-17	48,589	-0.03%
2022/08/25	25	26.90	23	27.26	26.60	2	47,742	0.00%
2022/08/24	14	26.54	16	26.37	26.60	-2	47,050	0.00%
2022/08/23	1	25.55	7	26.29	26.45	-6	46,763	-0.01%
2022/08/22	8	25.90	10	25.95	25.75	-2	46,580	0.00%
2022/08/19	11	27.00	16	27.26	26.45	-5	46,438	-0.01%
2022/08/18	23	26.65	15	26.64	26.85	8	46,139	0.02%
2022/08/17	62	27.15	47	27.12	26.55	15	45,820	0.03%
2022/08/16	24.1	26.70	25	26.79	26.65	-0.9	45,687	0.00%
2022/08/15	25	26.24	40	26.55	26.60	-15	47,549	-0.03%
2022/08/12	17	25.89	26	25.83	25.85	-9	48,897	-0.02%
2022/08/11	23	25.80	15	26.64	25.45	8	50,721	0.02%
2022/08/10	16	26.10	26	26.85	26.20	-10	50,516	-0.02%
2022/08/09	43	25.78	33	25.89	25.90	10	49,539	0.02%
2022/08/08	11	24.58	24	24.31	25.25	-13	48,753	-0.03%
2022/08/05	24	24.74	16	25.02	24.95	8	48,700	0.02%
2022/08/04	15	25.45	25	25.23	24.15	-10	48,290	-0.02%
2022/08/03	23	26.75	17	26.44	25.50	6	47,629	0.01%
2022/08/02	175	26.33	149	26.40	26.85	26	46,183	0.06%	大買/大賣/
2022/08/01	47	24.68	47	24.99	25.90	0	42,566	0.00%
2022/07/29	36	23.19	28	23.01	23.55	8	41,474	0.02%
2022/07/28	16	21.50	29	21.89	21.45	-13	40,654	-0.03%
2022/07/27	0	0.00	2	21.30	21.40	-2	40,160	0.00%
2022/07/26	4	20.40	2	20.50	21.00	2	39,943	0.01%
2022/07/25	1	20.90	1	20.80	20.85	0	39,764	0.00%
2022/07/22	15	21.82	8	21.93	21.40	7	39,621	0.02%
2022/07/21	77	20.87	84	20.94	21.25	-7	38,973	-0.02%
2022/07/20	45	21.61	57	21.21	21.05	-12	38,626	-0.03%
2022/07/19	5	21.85	3	21.30	21.15	2	38,296	0.01%
2022/07/18	10	22.00	9	21.86	21.80	1	37,993	0.00%
2022/07/15	49	21.50	34	21.28	21.50	15	37,182	0.04%
2022/07/14	22	21.07	20	21.27	21.40	2	36,486	0.01%
2022/07/13	36	20.81	37	20.86	20.60	-1	35,456	0.00%
2022/07/12	3	19.75	4	20.05	19.70	-1	34,802	0.00%
2022/07/11	36	21.14	31	20.97	20.85	5	34,331	0.01%
2022/07/08	1	20.00	2	20.50	20.80	-1	32,719	0.00%
2022/07/07	8	18.23	9	18.64	18.95	-1	32,220	0.00%
2022/07/06	2	18.95	1	19.05	18.20	1	31,933	0.00%
2022/07/05	3	18.93	2	19.30	19.25	1	31,660	0.00%
2022/07/04	2	18.33	2	18.50	18.20	0	31,282	0.00%
2022/07/01	6	19.22	6	17.96	17.95	0	31,008	0.00%
2022/06/29	30	20.72	33	20.57	20.30	-3	30,269	-0.01%
2022/06/28	5	20.75	2	20.15	20.15	3	29,605	0.01%
2022/06/27	40	20.35	41	20.53	20.65	-1	29,190	0.00%
2022/06/24	65	19.90	66	19.94	20.10	-1	28,552	0.00%
2022/06/23	27	19.35	25	19.42	19.65	2	27,913	0.01%
2022/06/22	4	19.65	4	18.35	18.50	0	26,992	0.00%
2022/06/21	42	19.78	42	19.89	19.75	0	26,464	0.00%
2022/06/20	7	19.39	6	20.75	19.35	1	25,718	0.00%
2022/06/17	16	20.79	28	20.72	21.45	-12	25,034	-0.05%
2022/06/16	35	20.65	34	21.43	21.10	1	24,155	0.00%
2022/06/15	77	21.37	70	21.57	20.30	7	22,735	0.03%
2022/06/14	78	23.41	88	22.81	21.70	-10	21,487	-0.05%
2022/06/13	13	22.73	19	22.56	23.45	-6	18,643	-0.03%
2022/06/10	3	21.23	1	21.00	21.35	2	17,641	0.01%
2022/06/08	7	20.41	8	20.70	20.25	-1	17,317	-0.01%
2022/06/07	18	20.60	10.2	20.76	21.10	7.8	17,173	0.05%
2022/06/06	1	19.65	1	19.80	19.80	0	16,947	0.00%
2022/06/02	3	20.02	10	19.71	19.70	-7	16,874	-0.04%
2022/06/01	1	19.35	1	19.35	19.80	0	16,748	0.00%
2022/05/31	0	0.00	4	19.64	19.20	-4	16,641	-0.02%
2022/05/30	12	19.15	4	19.21	19.80	8	16,565	0.05%
2022/05/27	3	19.00	3	19.02	18.90	0	16,411	0.00%
2022/05/26	1	18.65	0	0.00	18.65	1	16,270	0.01%
2022/05/25	4	19.76	6	19.80	19.60	-2	16,038	-0.01%
2022/05/24	11	19.91	24.2	19.94	19.95	-13.2	15,873	-0.08%
2022/05/23	49	20.79	26	20.63	20.10	23	14,560	0.16%
2022/05/20	47	18.70	28	18.70	19.35	19	11,916	0.16%
2022/05/19	84	16.48	81	16.37	17.60	3	9,551	0.03%
2022/05/18	4	15.48	7.9	15.41	16.00	-3.9	6,888	-0.06%
2022/05/17	2	14.68	0	0.00	14.55	2	5,994	0.03%
2022/05/16	5	14.16	6	14.23	14.15	-1	5,443	-0.02%
2022/05/12	40	13.91	42	14.11	13.15	-2	4,382	-0.05%
2022/05/11	5	15.00	4	14.94	13.90	1	3,809	0.03%
2022/05/10	4	14.41	20	14.76	14.50	-16	2,945	-0.54%
2022/05/09	17	14.49	7	14.24	14.00	10	2,165	0.46%
2022/05/06	8	13.67	3	13.80	13.90	5	1,354	0.37%
2022/05/05	7	12.41	7	12.74	12.90	0	779	0.00%
2022/05/04	0	0.00	1	11.75	11.75	-1	445	-0.22%
2022/04/28	0	0.00	5	11.05	11.05	-5	324	-1.54%
2021/12/23	0	0.00	1	10.80	10.85	-1	458	-0.22%
2021/12/13	1	11.20	0	0.00	11.35	1	398	0.25%
2021/12/10	0	0.00	6	11.13	11.15	-6	358	-1.67%
2021/12/08	1	11.30	0	0.00	11.25	1	329	0.30%
2021/07/16	0	0.00	1	11.15	10.95	-1	1,108	-0.09%
2021/07/05	0	0.00	11	10.90	10.85	-11	1,319	-0.83%
2021/06/30	6	10.45	0	0.00	10.55	6	1,347	0.45%
2021/06/28	0	0.00	1	10.65	10.60	-1	1,414	-0.07%
2021/06/03	1	10.10	0	0.00	10.05	1	1,629	0.06%
2021/05/21	0.1	9.80	0	0.00	9.67	0.1	2,079	0.00%
2021/05/20	3	9.64	3	9.47	9.43	0	2,098	0.00%
2021/05/07	5	10.60	0	0.00	10.65	5	2,079	0.24%
2021/05/03	2	11.25	0	0.00	11.20	2	2,445	0.08%
2021/04/27	15	12.05	15	11.82	11.75	0	2,372	0.00%
2021/04/19	0	0.00	1	11.65	11.65	-1	2,994	-0.03%
2021/04/13	0	0.00	2	11.70	11.25	-2	3,075	-0.07%
2021/03/31	19	11.75	19	11.90	11.75	0	3,023	0.00%
2021/03/30	10	11.50	10	11.79	11.80	0	2,966	0.00%
2021/03/29	0	0.00	4	11.00	11.20	-4	2,805	-0.14%
2021/03/26	0	0.00	1	11.00	11.00	-1	2,796	-0.04%
2021/03/24	5	10.65	1	11.10	11.10	4	2,763	0.14%
2021/03/23	1	10.90	0	0.00	10.70	1	2,731	0.04%
2021/03/15	0	0.00	10	11.00	10.90	-10	2,672	-0.37%
2021/03/11	12	10.72	0	0.00	10.80	12	2,659	0.45%
2021/02/25	18	11.65	19	11.22	11.65	-1	2,577	-0.04%
2021/02/18	1	10.35	0	0.00	10.40	1	2,167	0.05%
2021/01/27	0	0.00	3	11.37	11.65	-3	2,029	-0.15%
2021/01/26	23	11.48	20	11.50	11.40	3	1,954	0.15%
2021/01/19	0	0.00	10	11.95	11.45	-10	1,496	-0.67%
2021/01/18	10	12.25	0	0.00	11.75	10	1,462	0.68%
2021/01/13	0	0.00	12	12.01	11.80	-12	1,165	-1.03%
2021/01/12	47	12.04	35	12.11	12.35	12	1,026	1.17%
2021/01/11	2	11.15	0	0.00	11.25	2	530	0.38%
2020/07/09	0	0.00	20	10.00	9.99	-20	386	-5.18%
2020/05/08	0	0.00	0	8.88	8.84	0	301	-0.01%
2020/03/23	0	8.10	0	0.00	7.97	0	196	0.00%
2019/12/18	2	9.98	0	0.00	10.00	2	109	1.82%
2019/12/16	2	10.00	0	0.00	9.98	2	107	1.86%
2019/06/28	0	0.00	5	10.40	10.40	-5	184	-2.71%
2019/06/19	5	10.45	0	0.00	10.50	5	205	2.43%
2019/05/31	0	0.00	1	10.50	10.55	-1	266	-0.38%
2019/04/16	0	0.00	4	10.60	10.60	-4	319	-1.25%
2019/04/15	4	10.70	0	0.00	10.65	4	318	1.26%
2019/01/03	2	9.98	0	0.00	9.99	2	382	0.52%
2019/01/02	8	9.98	0	0.00	9.99	8	389	2.06%
2018/06/11	0	0.00	1	11.55	11.15	-1	555	-0.18%
2018/05/29	0	0.00	10	10.70	10.65	-10	460	-2.17%
2018/05/24	11	11.15	1	11.10	11.00	10	446	2.24%
2018/03/27	0	0.00	5	10.40	10.35	-5	766	-0.65%
2018/03/22	0	0.00	5	10.55	10.45	-5	802	-0.62%
2018/03/08	0	0.00	2	10.50	10.50	-2	1,132	-0.18%
2018/03/06	0	0.00	1	10.65	10.60	-1	1,146	-0.09%
2018/03/05	6	10.77	0	0.00	10.70	6	1,146	0.52%
2018/03/02	0	0.00	10	10.35	10.40	-10	1,123	-0.89%
2018/02/07	1	10.80	0	0.00	10.70	1	1,183	0.08%
2018/01/29	2	11.60	1	11.65	11.60	1	1,205	0.08%
2018/01/24	10	11.75	0	0.00	11.70	10	1,221	0.82%
2018/01/23	0	0.00	10	11.65	11.60	-10	1,218	-0.82%
2018/01/22	0	0.00	5	11.60	11.60	-5	1,219	-0.41%
2018/01/19	1	11.75	5	11.80	11.75	-4	1,223	-0.33%
2018/01/18	5	11.85	0	0.00	11.85	5	1,219	0.41%
2018/01/15	1	12.05	5	12.00	11.95	-4	1,262	-0.32%
2018/01/12	0	0.00	40	11.90	11.80	-40	1,249	-3.20%
2018/01/02	0	0.00	5	11.75	11.80	-5	1,167	-0.43%