鑽全 (1527)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)

可現股當沖

股價
43.50
漲跌
▼0.50
漲幅
-1.14%
成交量
310張
產業
上市電機機械類股
259人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽全 (1527)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	10	43.50	0	0.00	43.50	10	479	2.09%
2024/12/02	0	0.00	2	42.75	42.70	-2	657	-0.30%
2024/11/27	2	43.30	0	0.00	42.95	2	746	0.27%
2024/10/11	0	0.00	2	44.05	44.00	-2	1,253	-0.16%
2024/10/08	0	0.00	1	46.80	47.05	-1	1,210	-0.08%
2024/10/07	1	46.95	0	0.00	47.70	1	1,202	0.08%
2024/09/30	0	0.00	1	47.70	47.00	-1	1,179	-0.08%
2024/09/27	1	48.00	2	47.90	48.00	-1	1,181	-0.08%
2024/09/20	2	45.95	0	0.00	46.80	2	1,120	0.18%
2024/09/12	0	0.00	2	44.90	45.20	-2	1,092	-0.18%
2024/09/11	2	44.90	0	0.00	44.90	2	1,085	0.18%
2024/09/09	0	0.00	9	46.88	47.15	-9	1,049	-0.86%
2024/09/06	0	0.00	2	47.35	47.55	-2	1,045	-0.19%
2024/09/02	0	0.00	4	48.10	47.90	-4	943	-0.42%
2024/08/30	0	0.00	2	46.80	46.70	-2	897	-0.22%
2024/08/29	1	47.60	1	48.40	47.85	0	873	0.00%
2024/08/28	1	48.10	1	48.20	48.15	0	862	0.00%
2024/08/27	1	47.90	4	47.53	47.90	-3	829	-0.36%
2024/08/23	0	0.00	0.1	45.80	45.75	-0.1	775	-0.01%
2024/08/22	0	0.00	4.1	46.00	45.65	-4.1	769	-0.53%
2024/08/16	0	0.00	5	45.92	46.10	-5	713	-0.70%
2024/08/15	0	0.00	1	46.60	46.50	-1	687	-0.15%
2024/08/13	0	0.00	5	46.00	45.15	-5	603	-0.83%
2024/08/12	6	45.46	1	45.20	44.90	5	541	0.92%
2024/08/07	5	41.20	0	0.00	40.85	5	456	1.09%
2024/07/26	4	43.15	0	0.00	43.70	4	454	0.88%
2024/07/22	5	43.25	0	0.00	43.20	5	442	1.13%
2024/07/16	0	0.00	2	44.75	44.60	-2	417	-0.48%
2024/07/10	2	44.45	0	0.00	44.35	2	415	0.48%
2024/05/16	0	0.00	10	43.55	43.60	-10	392	-2.54%
2024/05/13	0	0.00	14	43.09	43.15	-14	369	-3.79%
2024/05/10	0	0.00	0.2	42.70	42.95	-0.2	361	-0.06%
2024/05/09	5	42.75	0	0.00	42.65	5	355	1.41%
2024/05/08	5	42.35	0	0.00	42.40	5	343	1.45%
2024/04/25	2	41.35	0	0.00	41.50	2	299	0.67%
2024/04/12	0	42.60	0	0.00	42.25	0	284	0.00%
2024/04/11	14	42.20	0	0.00	42.05	14	280	4.98%
2024/04/03	3	42.80	0	0.00	42.50	3	229	1.31%
2024/03/29	1	41.65	0	0.00	41.65	1	202	0.49%
2024/03/21	0	41.80	0	0.00	41.70	0	195	0.00%
2024/03/18	0	41.30	0	0.00	41.70	0	191	0.00%
2024/03/15	0	41.45	0	0.00	41.45	0	192	0.00%
2024/02/21	0	0.00	0.5	40.90	41.20	-0.5	153	-0.33%
2024/01/18	0	0.00	22	39.31	39.45	-22	147	-14.90%
2024/01/16	0	0.00	128	39.80	39.75	-128	143	-89.12%	大賣/鉅額交易
2023/11/22	0	0.00	2	40.50	40.35	-2	116	-1.71%
2023/09/20	0	39.90	0	0.00	39.85	0	253	0.00%
2023/09/08	0	0.00	0.4	40.00	40.00	-0.4	272	-0.16%
2023/09/06	0	39.75	0	0.00	39.70	0	277	0.01%
2023/08/24	0	0.00	13	38.70	38.80	-13	288	-4.51%
2023/08/23	0	0.00	0.2	40.85	40.85	-0.2	266	-0.07%
2023/08/21	1	40.80	0	0.00	40.75	1	253	0.39%
2023/07/18	80	41.38	0	0.00	41.30	80	234	34.12%
2023/06/14	13	41.85	0	0.00	42.05	13	224	5.80%
2023/06/09	1	41.80	0	0.00	41.90	1	238	0.42%
2023/05/24	1	42.40	0	0.00	42.45	1	318	0.31%
2023/05/17	2	42.00	0.3	42.12	41.90	1.7	327	0.53%
2023/04/07	20	42.85	0	0.00	42.80	20	303	6.59%
2023/04/06	0	43.05	0	0.00	42.95	0	303	0.00%
2023/03/31	22	43.07	0	0.00	43.05	22	302	7.27%
2023/03/22	0	0.00	3	43.05	43.00	-3	297	-1.01%
2023/03/20	3	42.90	0	0.00	42.90	3	294	1.02%
2023/03/16	0	43.80	0	0.00	42.40	0	294	0.00%
2023/03/03	0	0.00	1	45.35	45.45	-1	227	-0.44%
2023/02/24	28	43.97	60	44.30	44.30	-32	200	-15.92%
2023/02/23	60	43.73	0	0.00	43.70	60	191	31.37%
2023/02/09	0	0.00	13	42.57	42.75	-13	183	-7.08%
2023/02/07	0	0.00	52	42.72	42.70	-52	183	-28.40%
2023/02/06	0	0.00	45	42.91	42.90	-45	180	-24.88%
2023/02/03	0	0.00	15	42.52	42.65	-15	173	-8.64%
2023/02/01	125	41.89	0	0.00	42.10	125	163	76.41%	大買/鉅額交易
2022/11/18	0	0.00	1	41.10	40.95	-1	244	-0.41%
2022/11/14	0	0.00	10	41.40	41.45	-10	265	-3.76%
2022/11/11	0	0.00	2	41.00	40.95	-2	268	-0.75%
2022/11/01	0	0.00	3	38.90	38.90	-3	297	-1.01%
2022/10/31	2	38.60	2	38.50	38.60	0	298	0.00%
2022/10/20	3	38.05	0	0.00	38.45	3	305	0.98%
2022/09/23	2	42.95	0	0.00	43.00	2	322	0.62%
2022/09/01	0	0.00	48	41.98	42.00	-48	524	-9.15%
2022/08/31	48	42.21	0	0.00	42.35	48	538	8.92%
2022/08/30	0.1	41.80	0	0.00	41.95	0.1	554	0.02%
2022/08/29	5	41.45	100	41.45	41.55	-95	573	-16.58%
2022/08/26	5	42.00	1	41.95	42.00	4	629	0.64%
2022/08/24	0	0.00	30	41.80	41.80	-30	712	-4.21%
2022/08/23	31	43.91	0	0.00	43.85	31	711	4.36%
2022/08/19	1	43.80	0	0.00	44.00	1	718	0.14%
2022/08/18	17	44.05	0	0.00	44.00	17	736	2.31%
2022/08/17	23	44.12	0	0.00	44.30	23	786	2.92%
2022/08/16	31	43.93	0	0.00	43.75	31	821	3.77%
2022/08/15	29	43.88	0	0.00	43.95	29	820	3.53%
2022/08/08	0	41.70	0	0.00	41.95	0	826	0.00%
2022/07/26	1	41.90	0	0.00	42.05	1	826	0.12%
2022/06/30	0	0.00	1	45.50	44.75	-1	785	-0.13%
2022/06/23	0	0.00	2	45.15	45.45	-2	763	-0.26%
2022/06/22	2	45.65	0	0.00	44.65	2	749	0.27%
2022/06/17	0	0.00	3	46.20	46.70	-3	698	-0.43%
2022/06/16	0	0.00	1	47.10	46.30	-1	695	-0.14%
2022/06/15	0	0.00	2	46.50	46.60	-2	670	-0.30%
2022/06/14	1	47.80	0	0.00	45.90	1	652	0.15%
2022/06/10	2	47.10	0	0.00	47.25	2	595	0.34%
2022/06/09	3	47.15	0	0.00	47.15	3	580	0.52%
2022/06/07	0	0.00	1	46.80	46.85	-1	548	-0.18%
2022/06/06	1	47.40	2	46.90	47.05	-1	531	-0.19%
2022/06/02	1	46.60	0	0.00	45.70	1	477	0.21%
2022/05/30	0.1	44.25	0	0.00	44.30	0.1	396	0.02%
2022/05/24	1	45.15	2	45.00	44.60	-1	307	-0.33%
2022/05/17	1	43.85	0	0.00	44.15	1	264	0.38%
2022/04/25	0	0.00	3	42.40	42.20	-3	254	-1.18%
2022/04/20	3	43.30	0	0.00	43.30	3	249	1.20%
2022/04/18	0	0.00	3	42.15	42.15	-3	252	-1.19%
2022/04/15	0	0.00	2	42.40	42.30	-2	254	-0.79%
2022/04/13	5	41.70	0	0.00	42.00	5	265	1.88%
2022/03/30	0	42.60	0	0.00	42.55	0	296	0.00%
2022/03/11	0.1	42.00	0	0.00	40.60	0.1	270	0.04%
2022/02/22	0	0.00	63	42.05	42.00	-63	262	-24.04%
2022/02/18	63	42.55	0	0.00	42.60	63	257	24.46%
2021/11/08	2	43.45	0	0.00	43.60	2	410	0.49%
2021/10/26	0	0.00	1	42.25	42.55	-1	469	-0.21%
2021/08/18	1	47.15	0	0.00	47.15	1	1,188	0.08%
2021/07/16	0	0.00	1	51.80	51.70	-1	1,564	-0.06%
2021/07/13	0	0.00	2	52.40	51.30	-2	1,631	-0.12%
2021/07/12	2	53.30	0	0.00	53.30	2	1,826	0.11%
2021/06/25	0	0.00	1	51.70	51.00	-1	2,261	-0.04%
2021/06/24	1	51.50	0	0.00	51.30	1	2,224	0.04%
2021/05/17	0	0.00	3	42.45	40.40	-3	2,338	-0.13%
2021/05/11	0	0.00	2	47.70	47.00	-2	2,248	-0.09%
2021/05/07	1	48.20	0	0.00	48.45	1	2,217	0.05%
2021/04/26	1	51.00	0	0.00	51.30	1	2,091	0.05%
2021/04/22	1	51.90	0	0.00	50.90	1	2,071	0.05%
2021/04/16	27	56.77	27	56.28	54.50	0	2,175	0.00%
2021/04/13	7	54.06	4	54.90	53.20	3	1,874	0.16%
2021/04/06	7	49.39	7	49.72	50.60	0	1,378	0.00%
2021/04/01	0	0.00	5	49.15	48.65	-5	1,304	-0.38%
2021/03/31	5	47.10	0	0.00	47.00	5	1,243	0.40%
2021/03/05	0	0.00	1	46.45	46.40	-1	1,025	-0.10%
2021/03/04	1	48.20	0	0.00	47.95	1	1,000	0.10%
2021/01/28	0	0.00	1	43.80	43.40	-1	872	-0.11%
2021/01/18	1	42.50	0	0.00	43.30	1	797	0.13%
2021/01/14	4	46.00	7	46.69	46.00	-3	762	-0.39%
2021/01/13	0	0.00	2	45.95	46.20	-2	720	-0.28%
2021/01/12	3	44.87	0	0.00	43.50	3	663	0.45%
2021/01/11	7	45.79	5	45.71	45.90	2	628	0.32%
2021/01/08	0	0.00	1	44.60	44.60	-1	487	-0.21%
2021/01/07	1	40.30	0	0.00	40.55	1	425	0.23%
2020/12/17	0	0.00	4	42.58	42.45	-4	406	-0.98%
2020/12/11	2	42.05	0	0.00	42.00	2	391	0.51%
2020/12/08	2	42.35	0	0.00	42.30	2	381	0.52%
2020/11/04	0	0.00	50	38.99	39.00	-50	280	-17.81%
2020/10/23	10	39.00	0	0.00	39.10	10	289	3.45%
2020/09/16	1	38.90	0	0.00	38.95	1	368	0.27%
2020/09/14	40	38.83	0	0.00	38.90	40	370	10.79%
2020/06/03	0	0.00	1	41.45	41.40	-1	634	-0.16%
2020/05/21	0	0.00	1	40.75	40.80	-1	624	-0.16%
2020/05/20	1	41.10	0	0.00	40.85	1	628	0.16%
2020/05/18	1	39.25	0	0.00	39.20	1	629	0.16%
2020/05/12	0	0.00	75	40.23	39.85	-75	616	-12.17%
2020/05/08	6	42.95	0	0.00	43.10	6	590	1.02%
2020/05/07	19	42.80	0	0.00	42.95	19	593	3.20%
2020/05/06	26	42.91	0	0.00	42.70	26	596	4.36%
2020/05/05	24	42.86	0	0.00	42.85	24	596	4.02%
2020/03/24	0	0.00	2	36.03	36.10	-2	604	-0.33%
2020/03/23	0	0.00	1	35.05	35.10	-1	599	-0.17%
2020/02/25	0	0.00	3	46.97	47.10	-3	476	-0.63%
2020/02/24	0	0.00	3	47.75	47.60	-3	474	-0.63%
2020/02/21	1	48.65	0	0.00	48.20	1	474	0.21%
2020/02/20	2	48.75	0	0.00	49.00	2	470	0.43%
2020/02/19	3	48.40	0	0.00	48.50	3	463	0.65%
2020/02/18	0	0.00	1	47.10	47.15	-1	460	-0.22%
2020/02/14	1	46.55	0	0.00	46.50	1	509	0.20%
2020/01/17	0	0.00	1	49.80	49.85	-1	475	-0.21%
2020/01/16	0	0.00	3	49.45	49.80	-3	476	-0.63%
2019/12/31	0	0.00	1	49.30	49.20	-1	437	-0.23%
2019/11/20	15	49.80	0	0.00	49.80	15	765	1.96%
2019/11/13	1	48.60	1	49.25	50.10	0	786	0.00%
2019/11/05	0	0.00	1	48.90	48.90	-1	774	-0.13%
2019/10/22	1	49.30	7	49.20	49.20	-6	827	-0.73%
2019/10/21	0	0.00	2	49.35	49.30	-2	833	-0.24%
2019/10/17	0	0.00	3	48.60	48.85	-3	837	-0.36%
2019/10/14	5	48.29	0	0.00	48.25	5	862	0.58%
2019/10/07	7	50.07	0	0.00	49.55	7	880	0.80%
2019/09/27	1	50.30	0	0.00	49.00	1	899	0.11%
2019/09/26	7	50.43	0	0.00	50.20	7	878	0.80%
2019/09/24	0	0.00	1.2	50.10	50.10	-1.2	885	-0.14%
2019/09/16	1	50.10	0	0.00	50.10	1	914	0.11%
2019/08/22	1	56.50	0	0.00	56.50	1	739	0.14%
2019/08/05	0	0.00	8	56.59	56.20	-8	935	-0.86%
2019/08/02	0	0.00	1	56.60	56.90	-1	948	-0.11%
2019/07/24	0	0.00	2	58.90	59.00	-2	973	-0.21%
2019/07/23	2	58.90	0	0.00	58.60	2	976	0.20%
2019/07/18	0	0.00	1	57.70	57.80	-1	996	-0.10%
2019/07/16	1	59.20	0	0.00	59.40	1	988	0.10%
2019/07/10	1	60.10	0	0.00	60.20	1	1,043	0.10%
2019/07/01	0	0.00	1	58.40	58.50	-1	1,151	-0.09%
2019/06/26	7	58.73	0	0.00	59.00	7	1,296	0.54%
2019/05/27	0	0.00	2	56.60	57.00	-2	1,743	-0.11%
2019/05/24	0	0.00	1	56.60	56.70	-1	1,751	-0.06%
2019/05/22	0	0.00	6	56.80	57.10	-6	1,825	-0.33%
2019/05/21	8	55.93	2	55.90	56.00	6	1,816	0.33%
2019/05/20	1	56.50	5	57.00	56.70	-4	1,804	-0.22%
2019/05/17	0	0.00	1	57.50	57.50	-1	1,815	-0.06%
2019/05/15	4	60.15	0	0.00	59.50	4	1,775	0.23%
2019/05/14	5	59.60	7	59.03	59.70	-2	1,742	-0.11%
2019/05/06	0	0.00	4	56.85	56.20	-4	1,661	-0.24%
2019/05/03	5	57.70	0	0.00	57.80	5	1,649	0.30%
2019/05/02	1	57.80	0	0.00	58.10	1	1,649	0.06%
2019/04/29	0	0.00	9	56.33	56.10	-9	1,673	-0.54%
2019/04/26	1	57.20	0	0.00	56.80	1	1,688	0.06%
2019/04/24	1	57.60	0	0.00	57.70	1	1,794	0.06%
2019/04/22	1	58.40	0	0.00	58.20	1	1,780	0.06%
2019/04/12	0	0.00	2	58.70	59.00	-2	1,682	-0.12%
2019/04/10	4	59.60	0	0.00	59.40	4	1,635	0.24%
2019/04/09	0	0.00	2	61.00	60.40	-2	1,592	-0.13%
2019/04/03	0	0.00	2	61.90	61.90	-2	1,532	-0.13%
2019/04/02	1	60.40	13	60.07	60.80	-12	1,490	-0.80%
2019/04/01	8	59.33	1	59.30	59.30	7	1,432	0.49%
2019/03/29	2	57.55	2	57.20	57.70	0	1,365	0.00%
2019/03/28	18	56.62	3	56.80	56.60	15	1,324	1.13%
2019/03/27	8	57.66	2	57.45	55.90	6	1,250	0.48%
2019/03/26	3	55.80	4	55.75	56.50	-1	1,065	-0.09%
2019/03/18	1	51.40	0	0.00	51.40	1	902	0.11%
2019/03/13	1	50.80	0	0.00	51.40	1	874	0.11%
2019/03/05	0	0.00	3.6	52.05	51.80	-3.6	853	-0.42%
2019/02/22	0	0.00	2	52.00	51.80	-2	806	-0.25%
2019/02/19	0	0.00	1	49.80	49.70	-1	786	-0.13%
2019/02/18	1	49.90	1	50.30	50.30	0	772	0.00%
2019/02/15	1	48.05	0	0.00	48.05	1	752	0.13%
2019/02/12	0	0.00	2	48.95	48.75	-2	733	-0.27%
2019/01/30	2	48.05	0	0.00	48.00	2	717	0.28%
2019/01/18	0	0.00	8	51.30	50.00	-8	654	-1.22%
2019/01/17	8	50.50	1	49.55	50.60	7	636	1.10%
2019/01/16	12	46.39	11	47.27	49.10	1	582	0.17%
2019/01/11	0	0.00	10	44.35	44.20	-10	550	-1.82%
2019/01/07	10	45.00	0	0.00	44.55	10	553	1.81%
2018/12/27	0	0.00	9	46.00	45.50	-9	589	-1.53%
2018/12/26	0	0.00	5	45.50	45.20	-5	589	-0.85%
2018/12/24	5	45.70	0	0.00	45.40	5	592	0.84%
2018/12/17	0	0.00	1	46.50	46.45	-1	613	-0.16%
2018/12/07	10	48.15	0	0.00	48.00	10	611	1.63%
2018/12/04	0	0.00	8	49.70	49.35	-8	638	-1.25%
2018/12/03	10	48.84	2	48.90	48.90	8	651	1.23%
2018/11/29	0	0.00	4	48.50	48.00	-4	670	-0.60%
2018/11/28	5	47.72	1	48.00	48.00	4	677	0.59%
2018/11/26	0	0.00	1	46.50	47.30	-1	680	-0.15%
2018/11/21	5	47.00	5	47.50	47.50	0	712	0.00%
2018/11/19	15	48.90	17	48.68	48.25	-2	701	-0.28%
2018/11/16	2	47.20	0	0.00	47.30	2	658	0.30%
2018/11/02	15.1	44.33	15	43.92	44.00	0.1	644	0.02%
2018/11/01	3	44.20	13	44.23	43.95	-10	642	-1.56%
2018/10/31	8	43.55	8	43.55	43.55	0	643	0.00%
2018/10/30	10	42.00	10	41.95	42.10	0	647	0.00%
2018/10/29	10	41.45	10	42.00	41.70	0	662	0.00%
2018/10/26	14	41.46	14	42.04	41.60	0	677	0.00%
2018/10/25	1	42.45	3	41.85	42.45	-2	683	-0.29%
2018/10/24	3	43.90	1	43.60	43.60	2	701	0.28%
2018/10/19	3	47.90	3	46.85	46.85	0	700	0.00%
2018/10/18	10	50.40	0	0.00	49.80	10	691	1.45%
2018/10/15	10	47.20	10	48.10	48.80	0	718	0.00%
2018/10/12	5	45.89	5	46.60	46.90	0	722	0.00%
2018/10/08	0	0.00	1	51.80	51.80	-1	740	-0.14%
2018/10/05	0	0.00	2	52.30	52.30	-2	773	-0.26%
2018/10/04	0	0.00	1	54.30	54.10	-1	780	-0.13%
2018/10/03	10	55.10	6	54.48	54.40	4	796	0.50%
2018/10/01	0	0.00	9	54.50	54.50	-9	838	-1.07%
2018/09/28	11	53.93	6	54.32	53.80	5	851	0.59%
2018/09/19	5	56.10	0	0.00	56.50	5	1,068	0.47%
2018/09/13	1	56.20	0	0.00	56.00	1	1,160	0.09%
2018/09/12	1	55.10	0	0.00	56.90	1	1,155	0.09%
2018/09/04	1	59.60	0	0.00	58.60	1	1,145	0.09%
2018/08/17	1	64.10	1	64.70	64.70	0	1,596	0.00%
2018/07/19	1	68.00	2	68.80	67.60	-1	1,674	-0.06%
2018/07/18	1	67.80	1	68.10	68.10	0	1,706	0.00%
2018/07/13	1	66.80	1	67.50	66.80	0	1,654	0.00%
2018/07/12	0	0.00	1	66.00	66.00	-1	1,619	-0.06%
2018/07/11	1	65.50	1	65.20	65.80	0	1,609	0.00%
2018/07/05	0	0.00	1	64.30	63.20	-1	1,537	-0.07%
2018/06/29	10	66.63	10	66.00	65.10	0	1,487	0.00%
2018/06/28	2	66.15	0	0.00	66.10	2	1,458	0.14%
2018/06/22	0	0.00	1	61.30	60.90	-1	1,311	-0.08%
2018/06/21	0	0.00	2	59.30	59.20	-2	1,291	-0.15%
2018/06/20	1	59.60	1	59.10	58.60	0	1,304	0.00%
2018/06/19	1	59.40	0	0.00	59.00	1	1,299	0.08%
2018/06/14	1	57.60	0	0.00	57.80	1	1,298	0.08%
2018/06/13	0	0.00	1	58.80	58.70	-1	1,293	-0.08%
2018/06/11	1	57.90	0	0.00	58.10	1	1,260	0.08%
2018/06/07	1	60.80	0	0.00	60.40	1	1,223	0.08%
2018/06/05	1	62.80	0	0.00	60.80	1	1,181	0.08%
2018/06/01	1	67.20	1	66.50	66.00	0	1,082	0.00%
2018/05/31	3	63.60	3	64.60	64.60	0	928	0.00%
2018/05/30	0	0.00	1	57.70	58.80	-1	822	-0.12%
2018/05/25	2	57.15	2	57.20	56.60	0	768	0.00%
2018/05/24	1	56.20	1	57.00	56.20	0	753	0.00%
2018/05/17	0	0.00	1	54.00	53.70	-1	698	-0.14%
2018/05/16	1	54.80	0	0.00	54.60	1	690	0.14%
2018/05/15	0	0.00	2	56.05	55.50	-2	673	-0.30%
2018/05/14	5	57.70	3	57.80	58.60	2	661	0.30%
2018/05/11	0	0.00	1	55.80	54.60	-1	634	-0.16%
2018/05/08	1	54.40	0	0.00	54.50	1	630	0.16%
2018/05/02	0	0.00	1	55.00	53.70	-1	598	-0.17%
2018/04/26	1	54.00	2	58.30	53.10	-1	575	-0.17%
2018/04/25	3	58.07	0	0.00	55.90	3	552	0.54%
2018/04/24	0	0.00	1	52.70	57.50	-1	500	-0.20%
2018/04/23	1	52.50	0	0.00	52.30	1	474	0.21%
2018/04/19	0	0.00	1	52.50	52.40	-1	487	-0.20%
2018/03/27	0	0.00	2	50.10	51.30	-2	439	-0.45%
2018/03/08	0	0.00	1	59.30	58.50	-1	389	-0.26%
2018/03/07	1	59.80	0	0.00	59.20	1	389	0.26%
2018/03/05	0	0.00	1	58.60	58.60	-1	384	-0.26%
2018/02/07	0	0.00	2	62.10	61.80	-2	366	-0.55%
2018/02/06	1	60.00	0	0.00	60.50	1	362	0.28%

鑽全賴明達續任董座UDN聯合新聞網－2021/08/31

鑽全

鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文

今日股市備忘錄中時電子報－2020/08/28

　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文

鑽全相關文章

鑽全相關影音

鑽全

券商分點績效/獲利分析

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑽全

券商分點績效/獲利分析

群益金鼎-新店 券商分點個股進出 群益金鼎-新店 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析