喬福 (1540)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
21.25
漲跌
▲0.20
漲幅
+0.95%
成交量
866張
產業
上市電機機械類股▲0.54%
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	2	20.90	20.90	-2	720	-0.28%
2024/05/09	2	20.50	0	0.00	20.50	2	598	0.33%
2024/05/07	5	20.50	0	0.00	20.65	5	579	0.86%
2024/05/06	2	20.53	0	0.00	20.55	2	570	0.35%
2024/05/02	2	21.10	0	0.00	21.00	2	546	0.37%
2024/04/09	0	0.00	1	19.40	19.35	-1	350	-0.29%
2024/04/03	1	19.05	0	0.00	19.10	1	320	0.31%
2024/04/02	14	18.98	0	0.00	18.90	14	315	4.44%
2023/09/08	0	0.00	0.3	18.67	18.55	-0.3	1,169	-0.02%
2023/06/15	0	0.00	0.2	18.05	18.10	-0.2	363	-0.05%
2023/06/14	1.2	17.71	1	18.45	17.60	0.2	341	0.05%
2023/03/29	0	0.00	0.5	16.90	16.80	-0.5	629	-0.08%
2023/03/07	0	0.00	10	18.70	18.25	-10	450	-2.22%
2023/03/06	10	17.95	1	18.15	18.15	9	387	2.32%
2023/02/20	0	0.00	2	17.50	17.50	-2	294	-0.68%
2023/02/17	2	17.30	0	0.00	17.25	2	274	0.73%
2023/02/06	0	0.00	8	15.90	15.85	-8	144	-5.55%
2023/01/06	2	15.50	0	0.00	15.55	2	135	1.47%
2023/01/04	6	15.35	0	0.00	15.45	6	140	4.26%
2022/08/11	0	0.00	6	14.93	14.90	-6	997	-0.60%
2022/08/03	1	13.85	0	0.00	13.90	1	989	0.10%
2022/07/25	2	13.88	0	0.00	13.90	2	979	0.20%
2022/07/22	2	13.98	0	0.00	14.05	2	977	0.20%
2022/07/21	1	13.95	0	0.00	13.95	1	980	0.10%
2022/07/13	0.3	14.00	0	0.00	13.85	0.3	973	0.03%
2022/07/04	0	0.00	1	15.00	14.95	-1	911	-0.11%
2022/06/06	0	0.00	10	16.55	16.70	-10	788	-1.27%
2022/06/02	2	16.75	1	16.40	16.40	1	759	0.13%
2022/05/30	2.2	16.04	3	16.32	15.95	-0.8	683	-0.11%
2022/05/27	1	16.30	0	0.00	16.45	1	636	0.16%
2022/05/26	10	17.20	0	0.00	16.50	10	589	1.70%
2022/05/25	10	17.95	15	17.79	16.50	-5	477	-1.05%
2022/05/24	3	16.58	17	16.35	16.70	-14	164	-8.51%
2022/01/21	1	14.80	0	0.00	14.85	1	71	1.40%
2022/01/17	1	14.85	0	0.00	14.90	1	73	1.37%
2022/01/14	1	14.90	0	0.00	14.95	1	73	1.37%
2022/01/13	1	14.95	0	0.00	15.00	1	73	1.36%
2022/01/07	1	15.00	0	0.00	15.05	1	76	1.31%
2022/01/04	1	15.05	0	0.00	15.05	1	84	1.19%
2021/12/30	2	15.08	0	0.00	15.10	2	82	2.43%
2021/12/29	1	15.10	0	0.00	15.15	1	80	1.24%
2021/12/28	2	15.13	0	0.00	15.15	2	79	2.53%
2021/12/27	1	15.10	0	0.00	15.15	1	78	1.28%
2021/12/24	1	15.15	0	0.00	15.20	1	78	1.28%
2021/12/23	2	15.18	0	0.00	15.20	2	76	2.63%
2021/08/17	2	14.98	0	0.00	14.90	2	122	1.63%
2021/07/01	0	0.00	9	16.79	16.55	-9	274	-3.28%
2021/05/25	0	0.00	1	15.85	15.85	-1	305	-0.33%
2021/05/17	1	15.20	0	0.00	14.70	1	305	0.33%
2021/04/28	0	0.00	3	18.20	18.20	-3	237	-1.26%
2021/04/27	0	0.00	4	18.03	18.10	-4	233	-1.71%
2021/04/26	0	0.00	3	17.80	17.70	-3	221	-1.35%
2021/04/23	0	0.00	2	17.53	17.55	-2	211	-0.94%
2021/04/22	0	0.00	3	17.25	17.30	-3	210	-1.42%
2021/04/19	3	17.30	4	17.20	17.30	-1	196	-0.51%
2021/01/08	0	0.00	40	15.53	15.60	-40	103	-38.77%
2021/01/06	2	15.70	0	0.00	15.40	2	99	2.02%
2020/11/10	0	0.00	1	15.00	14.90	-1	114	-0.87%
2020/11/03	0	0.00	1	14.85	14.75	-1	118	-0.84%
2020/10/28	1	14.50	0	0.00	14.55	1	130	0.77%
2020/09/29	1	14.35	0	0.00	14.50	1	183	0.55%
2020/08/20	0	0.00	20	14.30	14.30	-20	181	-11.05%
2020/07/28	0	0.00	4	14.35	14.30	-4	193	-2.07%
2020/07/21	4	16.50	0	0.00	16.45	4	193	2.07%
2020/07/15	1	16.35	0	0.00	16.35	1	180	0.55%
2020/07/14	6	16.28	0	0.00	16.30	6	184	3.26%
2020/07/13	2	16.28	0	0.00	16.35	2	183	1.09%
2020/07/10	4	16.43	0	0.00	16.40	4	182	2.19%
2020/07/07	0	0.00	1	16.85	16.90	-1	180	-0.55%
2020/07/02	2	16.65	0	0.00	16.65	2	192	1.04%
2020/07/01	11	16.60	0	0.00	16.60	11	193	5.70%
2020/06/18	1	16.35	0	0.00	16.55	1	230	0.43%
2020/06/04	0	0.00	5	16.85	16.85	-5	283	-1.76%
2020/06/03	8	16.50	0	0.00	16.60	8	278	2.87%
2020/05/25	1	16.00	0	0.00	16.00	1	271	0.37%
2020/05/20	1	15.90	0	0.00	15.85	1	274	0.36%
2020/04/28	5	15.64	0	0.00	15.60	5	253	1.97%
2020/04/15	5	15.50	0	0.00	15.60	5	255	1.96%
2020/03/25	0	0.00	8	16.10	15.85	-8	214	-3.73%
2020/03/23	0	0.00	1	13.95	14.10	-1	206	-0.48%
2020/03/20	1	13.75	0	0.00	13.95	1	206	0.48%
2020/03/12	7	16.80	0	0.00	16.50	7	168	4.15%
2020/03/05	2	18.20	0	0.00	18.25	2	145	1.37%
2020/02/10	4	18.03	0	0.00	18.00	4	166	2.41%
2020/02/06	1	18.50	0	0.00	18.55	1	164	0.61%
2020/01/13	2	19.20	0	0.00	19.20	2	157	1.27%
2019/11/15	2	19.10	0	0.00	19.10	2	190	1.05%
2019/07/24	2	20.20	0	0.00	20.15	2	922	0.22%
2019/07/18	2	22.05	0	0.00	22.00	2	894	0.22%
2019/05/30	0	0.00	2	23.03	23.20	-2	928	-0.22%
2019/05/28	0	0.00	18	22.74	22.80	-18	885	-2.03%
2019/05/16	1	22.15	0	0.00	21.45	1	767	0.13%
2019/05/13	0	0.00	28	21.86	22.40	-28	685	-4.08%
2019/05/10	0	0.00	4	21.20	21.15	-4	610	-0.66%
2019/05/03	0	0.00	1	20.35	20.30	-1	515	-0.19%
2019/05/02	0	0.00	2	20.28	20.25	-2	504	-0.40%
2019/04/19	2	19.25	0	0.00	19.30	2	417	0.48%
2019/04/17	2	19.30	0	0.00	19.40	2	403	0.50%
2019/04/11	1	20.00	2	19.95	20.10	-1	342	-0.29%
2019/04/10	0	0.00	1	19.55	19.40	-1	304	-0.33%
2019/03/18	0	0.00	3	17.10	17.10	-3	100	-3.00%
2019/02/25	0	0.00	11	16.47	16.40	-11	68	-16.11%
2019/02/13	6	16.20	0	0.00	16.15	6	63	9.51%
2018/09/13	0	0.00	5	17.60	17.70	-5	161	-3.10%
2018/09/12	0	0.00	2	16.95	17.45	-2	151	-1.32%
2018/09/11	2	17.20	0	0.00	17.20	2	136	1.47%
2018/06/04	0	0.00	1	15.40	15.40	-1	163	-0.61%
2018/05/10	0	0.00	2	14.65	14.65	-2	225	-0.89%
2018/02/01	2	18.00	0	0.00	17.95	2	452	0.44%
2018/01/31	0	0.00	4	17.95	17.90	-4	447	-0.89%
2018/01/29	10	18.20	1	18.35	18.10	9	424	2.12%
2018/01/26	1	18.50	0	0.00	18.80	1	408	0.25%
2018/01/24	0	0.00	3	19.02	19.50	-3	357	-0.84%
2018/01/23	6	18.69	122	19.08	19.50	-116	289	-40.04%	大賣/鉅額交易
2018/01/22	0	0.00	97	17.75	17.75	-97	157	-61.41%
2018/01/18	0	0.00	1	16.60	16.55	-1	104	-0.96%
2018/01/12	0	0.00	1	16.15	16.20	-1	89	-1.11%
2018/01/11	0	0.00	1	15.95	15.95	-1	85	-1.17%