券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新店 券商分點個股進出
群益金鼎-新店 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 0 | 95.90 | 0 | 0.00 | 96.20 | 0 | 690 | 0.00% |
|
| 2025/01/09 | 6 | 92.40 | 6 | 93.37 | 92.40 | 0 | 798 | 0.00% |
|
| 2025/01/08 | 0 | 0.00 | 1 | 90.60 | 90.60 | -1 | 788 | -0.13% |
|
| 2025/01/03 | 1 | 89.40 | 0 | 0.00 | 89.30 | 1 | 864 | 0.12% |
|
| 2025/01/02 | 0 | 0.00 | 2 | 90.40 | 90.60 | -2 | 869 | -0.23% |
|
| 2024/12/31 | 2 | 90.10 | 0 | 0.00 | 90.70 | 2 | 885 | 0.23% |
|
| 2024/12/24 | 0 | 0.00 | 1 | 91.20 | 91.00 | -1 | 1,004 | -0.10% |
|
| 2024/12/19 | 3 | 90.40 | 12 | 90.58 | 90.50 | -9 | 1,144 | -0.79% |
|
| 2024/12/13 | 5 | 90.26 | 0 | 0.00 | 90.30 | 5 | 1,467 | 0.34% |
|
| 2024/12/12 | 0 | 0.00 | 0 | 91.70 | 91.30 | 0 | 1,492 | 0.00% |
|
| 2024/12/04 | 2 | 95.00 | 0 | 0.00 | 94.40 | 2 | 1,839 | 0.11% |
|
| 2024/11/29 | 0 | 0.00 | 1 | 90.30 | 90.90 | -1 | 1,879 | -0.05% |
|
| 2024/11/28 | 1 | 89.20 | 0 | 0.00 | 90.00 | 1 | 1,876 | 0.05% |
|
| 2024/11/21 | 0 | 0.00 | 1 | 95.30 | 96.30 | -1 | 1,866 | -0.05% |
|
| 2024/11/20 | 1 | 95.10 | 0 | 0.00 | 94.70 | 1 | 1,888 | 0.05% |
|
| 2024/11/11 | 6 | 95.63 | 1 | 97.70 | 96.00 | 5 | 2,044 | 0.24% |
|
| 2024/11/07 | 1 | 102.99 | 0 | 0.00 | 102.50 | 1 | 2,124 | 0.05% |
|
| 2024/11/01 | 1 | 102.50 | 0 | 0.00 | 102.00 | 1 | 2,259 | 0.04% |
|
| 2024/10/25 | 1 | 102.50 | 1 | 104.50 | 105.00 | 0 | 2,348 | 0.00% |
|
| 2024/10/24 | 4 | 104.13 | 1 | 105.50 | 102.50 | 3 | 2,363 | 0.13% |
|
| 2024/10/23 | 8 | 107.38 | 7 | 105.79 | 106.00 | 1 | 2,391 | 0.04% |
|
| 2024/10/22 | 3 | 102.83 | 3 | 103.17 | 103.50 | 0 | 2,374 | 0.00% |
|
| 2024/10/21 | 1 | 102.00 | 1 | 98.90 | 102.00 | 0 | 2,388 | 0.00% |
|
| 2024/10/15 | 0 | 0.00 | 5 | 98.72 | 98.30 | -5 | 2,733 | -0.18% |
|
| 2024/10/14 | 5 | 99.62 | 2 | 99.60 | 99.70 | 3 | 2,826 | 0.11% |
|
| 2024/10/11 | 2 | 99.70 | 0 | 0.00 | 98.50 | 2 | 2,824 | 0.07% |
|
| 2024/10/09 | 7 | 99.27 | 5 | 99.12 | 99.00 | 2 | 2,823 | 0.07% |
|
| 2024/10/04 | 3 | 102.00 | 3 | 100.50 | 100.50 | 0 | 2,839 | 0.00% |
|
| 2024/10/01 | 6 | 103.08 | 1 | 103.50 | 103.50 | 5 | 2,849 | 0.18% |
|
| 2024/09/27 | 6 | 107.67 | 1 | 107.00 | 107.00 | 5 | 2,836 | 0.18% |
|
| 2024/09/26 | 0 | 0.00 | 3 | 108.50 | 107.50 | -3 | 2,846 | -0.11% |
|
| 2024/09/25 | 10 | 110.00 | 3 | 108.67 | 108.50 | 7 | 2,831 | 0.25% |
|
| 2024/09/24 | 3 | 115.17 | 1 | 112.50 | 112.50 | 2 | 2,773 | 0.07% |
|
| 2024/09/23 | 3 | 117.33 | 2 | 117.50 | 117.50 | 1 | 2,741 | 0.04% |
|
| 2024/09/20 | 2 | 115.75 | 0 | 0.00 | 115.50 | 2 | 2,722 | 0.07% |
|
| 2024/09/19 | 2 | 116.25 | 1.1 | 116.52 | 116.50 | 1 | 2,707 | 0.04% |
|
| 2024/09/18 | 4 | 117.25 | 3 | 116.50 | 119.00 | 1 | 2,652 | 0.04% |
|
| 2024/09/16 | 0 | 0.00 | 4 | 111.50 | 111.50 | -4 | 2,538 | -0.16% |
|
| 2024/09/13 | 0 | 0.00 | 1 | 113.50 | 111.50 | -1 | 2,558 | -0.04% |
|
| 2024/09/12 | 1 | 113.00 | 3 | 114.50 | 114.50 | -2 | 2,586 | -0.08% |
|
| 2024/09/11 | 2 | 112.50 | 3 | 112.17 | 113.00 | -1 | 2,632 | -0.04% |
|
| 2024/09/10 | 1 | 115.00 | 2.1 | 112.05 | 112.00 | -1.1 | 2,643 | -0.04% |
|
| 2024/09/09 | 10 | 110.15 | 20.1 | 110.10 | 113.00 | -10.1 | 2,563 | -0.39% |
|
| 2024/09/06 | 8 | 105.19 | 0 | 0.00 | 104.00 | 8 | 2,578 | 0.31% |
|
| 2024/09/05 | 4 | 108.50 | 0.1 | 108.00 | 107.50 | 3.9 | 2,598 | 0.15% |
|
| 2024/09/04 | 5 | 106.50 | 3.1 | 104.19 | 104.50 | 1.9 | 2,680 | 0.07% |
|
| 2024/09/03 | 1 | 112.00 | 0.1 | 110.00 | 110.00 | 0.9 | 2,729 | 0.03% |
|
| 2024/09/02 | 1 | 113.00 | 0 | 0.00 | 112.50 | 1 | 2,791 | 0.04% |
|
| 2024/08/26 | 0 | 0.00 | 1 | 112.00 | 110.00 | -1 | 3,600 | -0.03% |
|
| 2024/08/22 | 5 | 109.00 | 0 | 0.00 | 110.00 | 5 | 3,908 | 0.13% |
|
| 2024/08/21 | 7.1 | 110.21 | 1 | 110.00 | 110.00 | 6.1 | 3,893 | 0.16% |
|
| 2024/08/19 | 1 | 108.00 | 1 | 109.00 | 108.00 | 0 | 3,894 | 0.00% |
|
| 2024/08/16 | 2 | 106.50 | 0 | 0.00 | 106.50 | 2 | 3,940 | 0.05% |
|
| 2024/08/13 | 0 | 0.00 | 5 | 108.50 | 108.00 | -5 | 3,986 | -0.13% |
|
| 2024/08/12 | 42 | 105.55 | 60 | 104.58 | 105.50 | -18 | 3,993 | -0.45% |
|
| 2024/08/09 | 0 | 0.00 | 5 | 102.00 | 102.50 | -5 | 3,952 | -0.13% |
|
| 2024/08/06 | 1 | 83.60 | 1 | 85.40 | 87.10 | 0 | 4,082 | 0.00% |
|
| 2024/08/05 | 7 | 89.54 | 0 | 0.00 | 89.30 | 7 | 4,154 | 0.17% |
|
| 2024/08/02 | 0 | 103.00 | 0 | 0.00 | 99.20 | 0 | 4,304 | 0.00% |
|
| 2024/07/30 | 5 | 99.50 | 0 | 0.00 | 100.50 | 5 | 4,973 | 0.10% |
|
| 2024/07/22 | 15 | 104.50 | 0 | 0.00 | 101.00 | 15 | 5,033 | 0.30% |
|
| 2024/07/19 | 4 | 108.75 | 1 | 110.00 | 107.50 | 3 | 5,002 | 0.06% |
|
| 2024/07/18 | 0 | 0.00 | 0 | 114.50 | 114.50 | 0 | 4,955 | 0.00% |
|
| 2024/07/17 | 2 | 118.75 | 1 | 118.50 | 115.00 | 1 | 4,915 | 0.02% |
|
| 2024/07/16 | 2 | 116.75 | 4 | 117.26 | 116.50 | -2 | 4,830 | -0.04% |
|
| 2024/07/15 | 0 | 0.00 | 11.5 | 111.30 | 112.00 | -11.5 | 4,715 | -0.24% |
|
| 2024/07/11 | 0 | 0.00 | 3 | 105.50 | 105.00 | -3 | 4,688 | -0.06% |
|
| 2024/07/10 | 5 | 106.00 | 0 | 0.00 | 105.50 | 5 | 4,725 | 0.11% |
|
| 2024/07/09 | 5.3 | 105.52 | 4 | 106.00 | 105.50 | 1.3 | 4,743 | 0.03% |
|
| 2024/07/08 | 0.1 | 109.75 | 0 | 0.00 | 109.50 | 0.1 | 4,785 | 0.00% |
|
| 2024/07/05 | 1 | 113.00 | 1 | 115.00 | 114.00 | 0 | 4,765 | 0.00% |
|
| 2024/07/04 | 1 | 112.00 | 0 | 0.00 | 112.00 | 1 | 4,750 | 0.02% |
|
| 2024/07/02 | 3 | 109.67 | 0 | 0.00 | 110.00 | 3 | 4,762 | 0.06% |
|
| 2024/06/25 | 1 | 108.00 | 0 | 0.00 | 108.00 | 1 | 5,141 | 0.02% |
|
| 2024/06/24 | 0.1 | 113.50 | 0 | 0.00 | 112.00 | 0.1 | 5,116 | 0.00% |
|
| 2024/06/21 | 1 | 114.00 | 0 | 0.00 | 113.50 | 1 | 5,136 | 0.02% |
|
| 2024/06/19 | 2.1 | 116.76 | 0 | 0.00 | 117.00 | 2.1 | 5,171 | 0.04% |
|
| 2024/06/18 | 2 | 120.25 | 2 | 118.75 | 117.00 | 0 | 5,162 | 0.00% |
|
| 2024/06/14 | 3 | 115.33 | 3 | 115.67 | 117.00 | 0 | 5,127 | 0.00% |
|
| 2024/06/13 | 1 | 116.00 | 2 | 117.00 | 116.50 | -1 | 5,202 | -0.02% |
|
| 2024/06/12 | 1 | 114.00 | 0 | 0.00 | 112.50 | 1 | 5,184 | 0.02% |
|
| 2024/06/11 | 5 | 114.30 | 1 | 116.50 | 114.50 | 4 | 5,268 | 0.08% |
|
| 2024/06/06 | 2.5 | 110.80 | 2 | 112.00 | 110.50 | 0.5 | 5,829 | 0.01% |
|
| 2024/06/05 | 0 | 0.00 | 1 | 114.00 | 113.50 | -1 | 5,932 | -0.02% |
|
| 2024/06/04 | 0 | 0.00 | 2 | 118.25 | 115.50 | -2 | 5,945 | -0.03% |
|
| 2024/06/03 | 18 | 114.61 | 21.3 | 114.86 | 114.50 | -3.3 | 5,936 | -0.06% |
|
| 2024/05/31 | 6 | 109.08 | 24.2 | 107.82 | 109.50 | -18.2 | 5,641 | -0.32% |
|
| 2024/05/30 | 1 | 98.60 | 1 | 101.50 | 100.50 | 0 | 5,469 | 0.00% |
|
| 2024/05/29 | 11 | 103.68 | 2 | 101.25 | 100.50 | 9 | 5,516 | 0.16% |
|
| 2024/05/28 | 1.1 | 99.95 | 2 | 102.00 | 103.50 | -0.9 | 5,404 | -0.02% |
|
| 2024/05/27 | 0 | 94.70 | 0 | 0.00 | 94.20 | 0 | 5,193 | 0.00% |
|
| 2024/05/23 | 2 | 94.20 | 0 | 0.00 | 94.00 | 2 | 5,181 | 0.04% |
|
| 2024/05/22 | 4.1 | 96.89 | 0 | 0.00 | 95.60 | 4.1 | 5,149 | 0.08% |
|
| 2024/05/20 | 5 | 93.60 | 0 | 0.00 | 93.70 | 5 | 5,102 | 0.10% |
|
| 2024/05/17 | 5 | 94.60 | 0 | 0.00 | 94.70 | 5 | 5,062 | 0.10% |
|
| 2024/05/15 | 0 | 0.00 | 0.1 | 95.71 | 95.60 | -0.1 | 5,021 | 0.00% |
|
| 2024/05/14 | 1.1 | 97.24 | 2 | 97.30 | 96.20 | -0.9 | 5,044 | -0.02% |
|
| 2024/05/13 | 3 | 98.33 | 0 | 0.00 | 97.90 | 3 | 5,064 | 0.06% |
|
| 2024/05/10 | 1 | 103.00 | 1 | 102.50 | 100.50 | 0 | 5,037 | 0.00% |
|
| 2024/05/09 | 0 | 0.00 | 2.1 | 105.06 | 105.00 | -2.1 | 5,006 | -0.04% |
|
| 2024/05/08 | 4.1 | 111.14 | 4 | 110.63 | 109.00 | 0.1 | 4,896 | 0.00% |
|
| 2024/05/07 | 6.2 | 108.18 | 9 | 107.11 | 110.50 | -2.8 | 4,720 | -0.06% |
|
| 2024/05/06 | 10 | 99.68 | 6 | 99.92 | 103.00 | 4 | 4,340 | 0.09% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 93.00 | 93.70 | -1 | 4,067 | -0.02% |
|
| 2024/05/02 | 2 | 95.15 | 2 | 94.00 | 94.40 | 0 | 4,049 | 0.00% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 91.70 | 91.80 | -1 | 3,934 | -0.03% |
|
| 2024/04/26 | 0 | 0.00 | 10 | 90.30 | 90.00 | -10 | 3,906 | -0.26% |
|
| 2024/04/25 | 0 | 0.00 | 2 | 90.45 | 89.60 | -2 | 3,895 | -0.05% |
|
| 2024/04/24 | 2 | 89.85 | 0 | 0.00 | 90.50 | 2 | 3,904 | 0.05% |
|
| 2024/04/22 | 5 | 87.10 | 0 | 0.00 | 86.80 | 5 | 3,880 | 0.13% |
|
| 2024/04/19 | 5 | 87.70 | 2 | 87.90 | 88.40 | 3 | 3,869 | 0.08% |
|
| 2024/04/17 | 2 | 90.85 | 5 | 91.40 | 90.50 | -3 | 3,839 | -0.08% |
|
| 2024/04/16 | 5 | 86.40 | 0 | 0.00 | 86.20 | 5 | 3,787 | 0.13% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 91.10 | 91.40 | -1 | 3,758 | -0.03% |
|
| 2024/04/10 | 0 | 0.00 | 2 | 89.80 | 89.70 | -2 | 3,669 | -0.05% |
|
| 2024/04/09 | 2 | 90.20 | 0 | 0.00 | 89.30 | 2 | 3,655 | 0.05% |
|
| 2024/04/08 | 0 | 89.30 | 0 | 0.00 | 89.50 | 0 | 3,655 | 0.00% |
|
| 2024/04/03 | 2 | 89.40 | 2 | 89.40 | 89.40 | 0 | 3,660 | 0.00% |
|
| 2024/04/02 | 2 | 87.80 | 2 | 88.80 | 87.20 | 0 | 3,680 | 0.00% |
|
| 2024/03/29 | 1 | 91.90 | 6 | 91.82 | 91.50 | -5 | 3,646 | -0.14% |
|
| 2024/03/27 | 1 | 87.60 | 0 | 0.00 | 88.40 | 1 | 3,498 | 0.03% |
|
| 2024/03/26 | 1 | 86.80 | 4 | 88.05 | 87.40 | -3 | 3,528 | -0.09% |
|
| 2024/03/21 | 0 | 0.00 | 2 | 88.50 | 87.80 | -2 | 3,456 | -0.06% |
|
| 2024/03/20 | 2 | 90.20 | 2 | 88.00 | 88.00 | 0 | 3,450 | 0.00% |
|
| 2024/03/18 | 3 | 92.00 | 2 | 89.50 | 89.90 | 1 | 3,446 | 0.03% |
|
| 2024/03/15 | 1 | 89.40 | 0 | 0.00 | 88.60 | 1 | 3,395 | 0.03% |
|
| 2024/03/14 | 6 | 89.98 | 3 | 90.27 | 87.50 | 3 | 3,381 | 0.09% |
|
| 2024/03/13 | 2 | 90.25 | 4 | 91.45 | 90.30 | -2 | 3,316 | -0.06% |
|
| 2024/03/12 | 14 | 91.56 | 17 | 92.74 | 93.40 | -3 | 3,274 | -0.09% |
|
| 2024/03/11 | 0 | 0.00 | 7 | 87.14 | 88.20 | -7 | 2,980 | -0.23% |
|
| 2024/03/08 | 2 | 80.80 | 0 | 0.00 | 80.20 | 2 | 3,043 | 0.07% |
|
| 2024/03/07 | 4 | 86.05 | 4 | 85.85 | 84.80 | 0 | 3,188 | 0.00% |
|
| 2024/03/05 | 2 | 82.95 | 1 | 82.30 | 83.50 | 1 | 3,976 | 0.03% |
|
| 2024/03/04 | 2 | 82.50 | 5 | 83.50 | 83.50 | -3 | 3,948 | -0.08% |
|
| 2024/02/27 | 0 | 0.00 | 6 | 78.15 | 78.10 | -6 | 3,951 | -0.15% |
|
| 2024/02/26 | 1 | 78.90 | 0 | 0.00 | 79.00 | 1 | 4,078 | 0.02% |
|
| 2024/02/21 | 1 | 79.70 | 0 | 0.00 | 79.80 | 1 | 4,246 | 0.02% |
|
| 2024/02/19 | 2 | 79.60 | 0 | 0.00 | 78.60 | 2 | 4,439 | 0.05% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 79.40 | 79.70 | -1 | 4,434 | -0.02% |
|
| 2024/02/15 | 1 | 79.40 | 0 | 0.00 | 79.70 | 1 | 4,430 | 0.02% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 79.30 | 78.90 | -1 | 4,383 | -0.02% |
|
| 2024/02/02 | 2 | 77.70 | 0 | 0.00 | 76.60 | 2 | 4,360 | 0.05% |
|
| 2024/02/01 | 3 | 78.07 | 2 | 78.70 | 76.40 | 1 | 4,392 | 0.02% |
|