聲寶 (1604)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 聲寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聲寶

(1604)

可現股當沖

股價
29.50
漲跌
▲0.90
漲幅
+3.15%
成交量
1,622張
產業
上市電器電纜類股
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聲寶 (1604)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	29.30	29.50	-1	612	-0.16%
2024/04/11	2	28.60	0	0.00	28.50	2	554	0.36%
2024/04/09	49	30.20	0	0.00	30.20	49	458	10.70%
2024/04/02	0	0.00	1	30.00	30.05	-1	411	-0.24%
2024/03/25	0	29.70	0	0.00	29.65	0	372	0.00%
2024/03/18	0	0.00	2	29.45	29.65	-2	366	-0.55%
2024/03/15	0	0.00	2	29.20	29.30	-2	359	-0.56%
2024/02/21	0.1	29.00	0	0.00	29.25	0.1	327	0.04%
2024/02/19	14	28.75	0	0.00	28.85	14	316	4.42%
2024/02/02	1	28.55	0	0.00	28.55	1	313	0.32%
2024/02/01	0	0.00	10	28.55	28.65	-10	313	-3.19%
2023/11/09	0	0.00	1.3	28.34	28.50	-1.3	529	-0.25%
2023/10/20	1	28.00	0	0.00	28.45	1	572	0.17%
2023/10/16	3	29.60	0	0.00	29.65	3	530	0.57%
2023/10/12	7	29.85	0	0.00	29.90	7	569	1.23%
2023/10/02	0	0.00	1	28.70	28.95	-1	1,291	-0.08%
2023/07/12	2	28.93	1	29.35	28.65	1	1,108	0.09%
2023/07/11	11	30.73	20	31.08	29.70	-9	1,006	-0.89%
2023/07/10	0	0.00	3	33.00	33.00	-3	770	-0.39%
2023/07/07	10	29.80	0	0.00	30.00	10	518	1.93%
2023/06/19	0	0.00	16	27.10	27.00	-16	398	-4.02%
2023/06/09	0	0.00	39	27.02	27.15	-39	393	-9.91%
2023/06/05	0	0.00	5	26.90	27.00	-5	399	-1.25%
2023/05/31	1	27.00	0	0.00	27.10	1	399	0.25%
2023/05/18	1	26.85	0	0.00	26.95	1	375	0.27%
2023/05/15	5	26.20	0	0.00	26.45	5	359	1.39%
2023/05/05	0	0.00	22	26.38	26.50	-22	345	-6.37%
2023/04/26	22	27.81	0	0.00	27.90	22	305	7.20%
2023/04/24	26	27.83	0	0.00	27.85	26	272	9.53%
2023/04/10	0	0.00	0.1	27.90	27.90	-0.1	238	-0.03%
2023/03/16	0	0.00	2	26.90	26.90	-2	248	-0.81%
2023/03/14	0	0.00	2	26.80	26.90	-2	256	-0.78%
2023/03/10	0	0.00	2	27.10	27.30	-2	253	-0.79%
2023/03/08	0	0.00	0.1	27.45	27.45	-0.1	246	-0.05%
2023/02/06	2	26.50	0	0.00	26.60	2	262	0.76%
2023/01/31	0	0.00	0	28.50	26.65	0	262	-0.01%
2022/12/09	2	25.30	0	0.00	25.45	2	399	0.50%
2022/12/08	0	0.00	1	25.20	25.10	-1	390	-0.26%
2022/11/16	0	0.00	2	25.30	24.90	-2	365	-0.55%
2022/11/09	0	0.00	1	25.00	25.15	-1	354	-0.28%
2022/11/04	0	0.00	1	23.55	23.85	-1	355	-0.28%
2022/10/31	1	23.55	0	0.00	23.50	1	358	0.28%
2022/10/21	2	22.85	2	23.00	22.80	0	365	0.00%
2022/10/06	1	25.85	0	0.00	25.80	1	221	0.45%
2022/08/02	0	0.00	1	26.20	26.20	-1	375	-0.27%
2022/07/06	0	0.00	7	25.40	25.35	-7	406	-1.72%
2022/07/04	7	29.25	0	0.00	29.20	7	370	1.89%
2022/06/23	3	30.05	0	0.00	30.05	3	317	0.94%
2022/04/29	1	31.00	0	0.00	31.00	1	660	0.15%
2022/04/26	1	31.10	0	0.00	31.25	1	673	0.15%
2022/04/20	0	0.00	1	31.90	31.90	-1	707	-0.14%
2022/04/15	0	0.00	1	31.95	31.90	-1	718	-0.14%
2022/04/14	1	32.05	0	0.00	32.20	1	725	0.14%
2022/04/12	5	31.47	0	0.00	31.50	5	723	0.69%
2022/04/11	7	31.90	0	0.00	31.60	7	721	0.97%
2022/04/07	1	32.00	0	0.00	31.80	1	724	0.14%
2022/04/06	1	32.00	0	0.00	32.00	1	717	0.14%
2022/03/28	2	31.85	0	0.00	32.15	2	714	0.28%
2022/03/25	2	32.10	0	0.00	32.10	2	712	0.28%
2022/03/02	1	31.70	0	0.00	31.80	1	562	0.18%
2021/12/27	0	0.00	0.3	29.75	29.85	-0.3	690	-0.04%
2021/12/22	0	0.00	0.2	29.45	29.40	-0.2	801	-0.02%
2021/11/09	1	29.05	0	0.00	29.15	1	1,473	0.07%
2021/10/26	0	0.00	3	30.00	29.90	-3	1,494	-0.20%
2021/10/21	3	29.95	0	0.00	30.10	3	1,502	0.20%
2021/10/13	0	0.00	2	29.95	30.10	-2	1,463	-0.14%
2021/10/08	0	0.00	1.5	29.85	30.00	-1.5	1,436	-0.11%
2021/10/05	0	0.00	1	29.45	29.60	-1	1,426	-0.07%
2021/09/23	0	0.00	1	28.55	28.60	-1	1,311	-0.08%
2021/09/22	0	0.00	6	28.20	28.40	-6	1,272	-0.47%
2021/09/17	1	27.30	10	27.45	27.45	-9	1,253	-0.72%
2021/09/15	1	28.00	0	0.00	27.95	1	1,204	0.08%
2021/09/14	16	30.95	0	0.00	31.15	16	1,082	1.48%
2021/09/06	1	31.15	0	0.00	31.15	1	900	0.11%
2021/09/03	0	0.00	0.5	31.15	31.20	-0.5	884	-0.06%
2021/08/25	0	0.00	0.5	29.55	29.70	-0.5	789	-0.06%
2021/08/06	0	0.00	1	31.00	31.00	-1	905	-0.11%
2021/07/08	1	30.50	0	0.00	31.10	1	1,428	0.07%
2021/06/21	0	0.00	10	29.50	29.40	-10	1,932	-0.52%
2021/06/18	0	0.00	2	29.60	29.60	-2	1,956	-0.10%
2021/06/08	1	29.40	0	0.00	29.60	1	2,269	0.04%
2021/06/07	2	29.40	0	0.00	29.70	2	2,296	0.09%
2021/06/04	2	29.75	0	0.00	29.80	2	2,308	0.09%
2021/05/28	2	29.40	0	0.00	29.50	2	2,463	0.08%
2021/05/27	7	29.11	0	0.00	29.20	7	2,477	0.28%
2021/05/25	2	28.60	0	0.00	28.40	2	2,490	0.08%
2021/05/24	2	28.35	0	0.00	28.35	2	2,494	0.08%
2021/05/18	1	28.00	0	0.00	28.20	1	2,519	0.04%
2021/05/14	1	28.10	0	0.00	28.25	1	2,463	0.04%
2021/05/13	0	0.00	5	27.20	28.25	-5	2,443	-0.20%
2021/05/12	0	0.00	3	27.93	28.20	-3	2,407	-0.12%
2021/05/07	0	0.00	0.5	30.35	30.35	-0.5	2,308	-0.02%
2021/04/28	0	0.00	1	31.80	31.80	-1	2,194	-0.05%
2021/04/27	0.1	31.30	0	0.00	31.25	0.1	2,196	0.00%
2021/04/23	0	0.00	0	31.10	31.30	0	2,165	0.00%
2021/04/20	0	0.00	1	31.70	31.85	-1	2,052	-0.05%
2021/04/19	0	0.00	0	31.35	31.60	0	2,037	0.00%
2021/04/16	1	30.75	0	0.00	30.85	1	1,985	0.05%
2021/04/13	1	30.55	0	0.00	30.45	1	1,911	0.05%
2021/04/12	5	30.30	0	0.00	30.30	5	1,870	0.27%
2021/04/07	0	0.00	1	30.30	30.25	-1	1,844	-0.06%
2021/04/06	1	30.20	0	0.00	30.30	1	1,838	0.05%
2021/03/25	1	30.10	0	0.00	29.55	1	1,626	0.06%
2021/03/23	1	29.70	0	0.00	30.00	1	1,440	0.07%
2021/03/17	0	0.00	0.2	29.50	29.55	-0.2	1,378	-0.01%
2021/03/16	1	29.65	0	0.00	29.20	1	1,362	0.07%
2021/03/12	0	0.00	2	29.33	29.90	-2	1,245	-0.16%
2021/03/10	0	0.00	1	28.15	28.50	-1	1,208	-0.08%
2021/03/04	0	0.00	2	28.15	28.20	-2	1,179	-0.17%
2021/03/03	0	0.00	1	27.50	27.65	-1	1,165	-0.09%
2021/03/02	1	27.05	0	0.00	27.05	1	1,167	0.09%
2021/02/26	1	26.90	0	0.00	26.75	1	1,162	0.09%
2021/02/25	0.3	26.70	0	0.00	26.90	0.3	1,156	0.02%
2021/02/22	0	0.00	10	26.25	26.50	-10	1,215	-0.82%
2021/01/26	0	0.00	0.1	25.40	25.40	-0.1	1,844	0.00%
2021/01/06	5	25.80	0	0.00	25.65	5	1,944	0.26%
2021/01/04	1	26.00	0	0.00	26.10	1	1,932	0.05%
2020/12/18	0	0.00	5	25.80	25.60	-5	1,939	-0.26%
2020/12/15	3	26.00	0	0.00	25.60	3	1,974	0.15%
2020/12/03	1	26.30	0	0.00	26.40	1	1,992	0.05%
2020/11/11	1	26.45	11	26.35	26.00	-10	1,925	-0.52%
2020/11/06	0	0.00	10	24.40	24.80	-10	1,693	-0.59%
2020/11/04	0	0.00	1	23.90	23.90	-1	1,622	-0.06%
2020/11/03	0	0.00	1	23.35	23.35	-1	1,520	-0.07%
2020/10/30	1	23.15	0.5	23.00	23.10	0.5	1,471	0.03%
2020/09/29	0	0.00	20	21.80	21.95	-20	2,015	-0.99%
2020/09/23	1	22.60	0	0.00	22.45	1	1,971	0.05%
2020/09/22	0	0.00	0	22.90	22.90	0	1,996	0.00%
2020/08/20	1	22.20	0	0.00	22.15	1	1,881	0.05%
2020/08/12	1	23.00	0	0.00	23.05	1	1,804	0.06%
2020/08/05	1	22.80	0	0.00	22.95	1	1,777	0.06%
2020/07/22	5	23.50	15	23.57	23.60	-10	1,766	-0.57%
2020/07/14	0	0.00	5	23.72	23.85	-5	1,561	-0.32%
2020/07/13	3	23.93	8	23.44	24.45	-5	1,523	-0.33%
2020/07/09	5	23.78	5	24.25	23.40	0	1,400	0.00%
2020/07/08	30	23.17	24	23.18	23.30	6	1,276	0.47%
2020/07/03	0	0.00	3	20.75	20.75	-3	1,128	-0.27%
2020/07/02	0	0.00	2	20.70	20.75	-2	1,124	-0.18%
2020/07/01	0	0.00	7	20.56	20.65	-7	1,124	-0.62%
2020/06/30	6	21.44	0	0.00	21.55	6	1,073	0.56%
2020/06/15	0	0.00	5	21.40	21.40	-5	928	-0.54%
2020/05/26	0	0.00	1	19.70	19.65	-1	828	-0.12%
2020/05/13	0	0.00	0.8	19.75	19.85	-0.8	800	-0.10%
2020/05/11	10	19.70	0	0.00	19.80	10	791	1.26%
2020/04/28	2	18.55	0	0.00	18.60	2	756	0.26%
2020/04/21	22	18.57	0	0.00	18.15	22	770	2.86%
2020/04/20	20	18.60	0	0.00	18.75	20	761	2.63%
2020/04/16	1	18.55	0	0.00	18.55	1	768	0.13%
2020/04/13	0	0.00	1	18.45	18.60	-1	764	-0.13%
2020/04/08	1	18.00	0	0.00	18.40	1	759	0.13%
2020/04/07	0	18.00	0	0.00	18.00	0	753	0.00%
2020/04/06	2	17.40	0	0.00	17.65	2	749	0.27%
2020/02/05	2	19.50	0	0.00	19.60	2	798	0.25%
2020/01/30	2	19.75	0	0.00	19.65	2	768	0.26%
2020/01/17	0	0.00	0.9	20.30	20.40	-0.9	748	-0.12%
2019/12/11	0	0.00	1	20.15	20.15	-1	1,034	-0.10%
2019/12/06	0	0.00	1	20.30	20.35	-1	1,035	-0.10%
2019/12/03	2	20.08	0	0.00	20.20	2	1,045	0.19%
2019/11/28	12	20.45	0	0.00	20.50	12	1,022	1.17%
2019/11/20	0	0.00	8	20.80	20.85	-8	997	-0.80%
2019/11/05	0	0.00	8	20.05	20.35	-8	978	-0.82%
2019/10/28	0	0.00	11	19.75	19.80	-11	1,131	-0.97%
2019/10/22	0	19.45	0	0.00	19.55	0	1,162	0.00%
2019/10/17	0	0.00	10	19.25	19.10	-10	1,029	-0.97%
2019/10/16	10	19.00	0	0.00	19.10	10	988	1.01%
2019/09/25	0	0.00	1	18.20	18.15	-1	1,117	-0.09%
2019/09/19	0	0.00	3	17.90	17.90	-3	1,125	-0.27%
2019/08/22	1	17.50	10	17.50	17.60	-9	1,545	-0.58%
2019/08/19	10	17.00	7	17.34	17.55	3	1,621	0.18%
2019/08/15	4	16.53	0	0.00	16.55	4	1,579	0.25%
2019/08/12	1	16.00	0	0.00	16.00	1	1,544	0.06%
2019/08/05	3	16.25	0	0.00	16.10	3	1,566	0.19%
2019/07/31	0	0.00	1	18.45	18.50	-1	1,542	-0.06%
2019/07/30	0	0.00	13	18.45	18.50	-13	1,555	-0.84%
2019/07/29	0	0.00	1	18.45	18.45	-1	1,543	-0.06%
2019/07/25	0	0.00	19	18.29	18.35	-19	1,519	-1.25%
2019/07/24	0	0.00	3	18.37	18.30	-3	1,510	-0.20%
2019/07/23	0	0.00	5	18.40	18.55	-5	1,490	-0.34%
2019/07/16	0	0.00	3	18.52	18.50	-3	1,435	-0.21%
2019/07/11	1	18.00	0	0.00	18.00	1	1,408	0.07%
2019/07/08	5	18.80	0	0.00	18.85	5	1,372	0.36%
2019/07/05	0	0.00	8	18.98	18.85	-8	1,366	-0.59%
2019/07/04	0	0.00	3	18.70	18.75	-3	1,346	-0.22%
2019/07/03	0	0.00	10	18.60	18.60	-10	1,337	-0.75%
2019/06/28	0	0.00	3	18.58	18.55	-3	1,342	-0.22%
2019/06/26	5	18.35	1	18.50	18.35	4	1,339	0.30%
2019/06/25	0	0.00	1	18.20	18.15	-1	1,311	-0.08%
2019/06/24	0	0.00	2	18.25	18.10	-2	1,287	-0.16%
2019/06/21	5	17.95	5	18.01	18.10	0	1,283	0.00%
2019/05/29	10	17.60	8	17.56	17.65	2	1,077	0.19%
2019/05/28	0	0.00	2	17.33	17.10	-2	948	-0.21%
2019/05/09	1	16.90	0	0.00	16.80	1	728	0.14%
2019/05/08	0	0.00	3	16.90	16.85	-3	710	-0.42%
2019/05/07	3	16.80	0	0.00	16.65	3	660	0.45%
2019/04/19	1	16.60	0	0.00	16.60	1	577	0.17%
2019/04/18	0	0.00	2	16.50	16.60	-2	578	-0.35%
2019/04/17	2	16.63	1	16.65	16.80	1	564	0.18%
2019/04/16	5	16.55	0	0.00	16.60	5	556	0.90%
2019/04/15	3	16.85	0	0.00	16.85	3	534	0.56%
2019/04/12	1	16.80	0	0.00	16.80	1	540	0.19%
2019/04/11	0	0.00	2	17.13	17.00	-2	525	-0.38%
2019/04/09	0	0.00	8	16.90	16.90	-8	507	-1.58%
2019/04/08	0	0.00	3	16.90	16.95	-3	502	-0.60%
2019/04/01	0	0.00	2	16.73	16.75	-2	474	-0.42%
2019/03/29	2	16.40	0	0.00	16.45	2	456	0.44%
2019/03/28	0	0.00	1	16.25	16.35	-1	451	-0.22%
2019/03/25	2	16.00	0	0.00	16.05	2	441	0.45%
2019/03/22	0	0.00	1	16.10	16.10	-1	422	-0.24%
2019/03/11	0	0.00	2	15.10	15.35	-2	502	-0.40%
2019/03/06	0	0.00	1	15.20	15.25	-1	497	-0.20%
2019/02/20	1	14.55	0	0.00	14.60	1	523	0.19%
2019/01/23	1	14.05	0	0.00	14.05	1	547	0.18%
2019/01/18	2	13.90	0	0.00	14.00	2	560	0.36%
2019/01/17	3	13.88	0	0.00	13.90	3	562	0.53%
2019/01/16	3	13.88	0	0.00	13.90	3	565	0.53%
2019/01/10	2	13.68	0	0.00	13.65	2	605	0.33%
2019/01/04	7	13.49	0	0.00	13.45	7	645	1.08%
2018/12/13	0	0.00	1	14.05	14.20	-1	674	-0.15%
2018/12/11	1	13.70	0	0.00	13.65	1	658	0.15%
2018/11/12	0	0.00	1	12.50	12.55	-1	572	-0.17%
2018/09/19	0	0.00	0.2	13.35	13.40	-0.2	607	-0.04%
2018/08/15	19	13.30	0	0.00	13.40	19	656	2.89%
2018/06/21	0	0.00	5	13.93	13.95	-5	810	-0.62%
2018/06/20	0	0.00	10	13.96	13.90	-10	830	-1.20%
2018/05/18	1	13.60	1	13.55	13.60	0	1,083	0.00%
2018/05/16	0	0.00	1	13.70	13.65	-1	1,065	-0.09%
2018/05/02	10	13.35	0	0.00	13.35	10	1,057	0.95%
2018/04/27	1	13.20	0	0.00	13.25	1	1,079	0.09%
2018/03/26	0.3	14.00	0	0.00	14.05	0.3	1,159	0.03%
2018/03/22	0	0.00	2	14.15	14.00	-2	1,104	-0.18%
2018/03/21	12	14.25	15	14.70	14.30	-3	1,029	-0.29%
2018/03/20	0	0.00	1	13.85	13.90	-1	828	-0.12%
2018/03/12	0	0.00	1	13.65	13.60	-1	853	-0.12%
2018/02/07	1	13.00	0	0.00	13.05	1	1,183	0.08%
2018/01/29	0	0.00	3	13.52	13.45	-3	1,175	-0.26%
2018/01/24	0	0.00	6	13.41	13.50	-6	1,207	-0.50%
2018/01/23	1	13.55	0	0.00	13.55	1	1,207	0.08%
2018/01/22	0	0.00	2	13.75	13.75	-2	1,206	-0.17%
2018/01/19	2	13.50	0	0.00	13.60	2	1,188	0.17%
2018/01/18	0	0.00	1	13.60	13.60	-1	1,184	-0.08%
2018/01/15	1	13.20	1	13.10	13.15	0	1,093	0.00%
2018/01/12	1	13.15	0	0.00	13.15	1	1,155	0.09%
2018/01/10	1	13.10	0	0.00	13.20	1	1,152	0.09%
2018/01/09	2	13.20	0	0.00	13.15	2	1,146	0.17%