長興 (1717)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
30.55
漲跌
--
漲幅
0.00%
成交量
1,086張
產業
上市化學類股
556人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	33	33.12	13	33.20	32.75	20	3,393	0.59%
2024/04/09	2	32.60	0	0.00	32.60	2	3,263	0.06%
2024/04/08	0	0.00	1	31.85	31.90	-1	3,232	-0.03%
2024/04/02	15	32.77	12	33.23	32.70	3	3,199	0.09%
2024/03/28	0	0.00	5	31.45	31.30	-5	2,968	-0.17%
2024/03/25	7	30.84	7	31.60	31.75	0	2,936	0.00%
2024/03/15	2	30.70	0	0.00	31.00	2	2,845	0.07%
2024/03/14	3	31.10	0	0.00	31.10	3	2,814	0.11%
2024/03/12	0	0.00	2	31.95	31.75	-2	2,776	-0.07%
2024/03/07	20	32.92	14	33.20	33.05	6	2,615	0.23%
2024/03/05	0	0.00	1	31.90	31.90	-1	2,274	-0.04%
2024/03/04	2	32.05	0	0.00	31.95	2	2,271	0.09%
2024/02/26	6	33.33	5	33.19	32.55	1	2,096	0.05%
2024/02/23	18	31.01	17	31.69	31.75	1	1,742	0.06%
2024/02/22	2	30.30	3	30.40	30.30	-1	1,500	-0.07%
2024/02/21	13	30.62	12	30.99	30.60	1	1,477	0.07%
2024/01/17	2	27.60	0	0.00	27.50	2	1,269	0.16%
2024/01/12	0	0.00	1	28.40	28.35	-1	1,224	-0.08%
2023/12/11	2	29.00	0	0.00	28.95	2	1,458	0.14%
2023/12/01	0	0.00	0.5	29.70	29.60	-0.5	1,497	-0.03%
2023/11/15	0	0.00	0.9	29.30	29.45	-0.9	1,335	-0.07%
2023/11/08	0.1	28.65	0	0.00	28.65	0.1	1,368	0.00%
2023/11/02	0	0.00	0.1	28.35	28.20	-0.1	1,390	0.00%
2023/10/31	1	28.00	0	0.00	27.80	1	1,417	0.07%
2023/09/19	7	28.55	0	0.00	28.55	7	1,276	0.55%
2023/09/04	0	0.00	1	29.35	29.35	-1	1,213	-0.08%
2023/08/18	1	28.50	0	0.00	28.50	1	1,512	0.07%
2023/08/16	3	28.60	0	0.00	28.60	3	1,508	0.20%
2023/08/15	1	29.10	0	0.00	29.15	1	1,541	0.06%
2023/08/09	0.1	30.30	0	0.00	30.15	0.1	1,521	0.00%
2023/08/08	7.2	30.50	0	0.00	30.30	7.2	1,512	0.47%
2023/08/07	0.1	30.60	1	30.60	30.55	-1	1,509	-0.06%
2023/08/02	1	30.95	0	0.00	30.75	1	1,500	0.07%
2023/07/10	0	0.00	55	31.44	31.25	-55	2,212	-2.49%
2023/07/07	0.2	31.25	0	0.00	31.35	0.2	2,204	0.01%
2023/07/06	5	31.50	0	0.00	31.55	5	2,206	0.23%
2023/07/04	0	0.00	1	32.10	32.10	-1	2,210	-0.05%
2023/06/28	0	0.00	3	32.60	32.60	-3	2,208	-0.14%
2023/06/15	0.2	32.80	0	0.00	32.75	0.2	2,230	0.01%
2023/06/08	0.3	33.14	0	0.00	32.95	0.3	2,240	0.01%
2023/06/02	9	33.90	19	34.21	34.10	-10	2,151	-0.46%
2023/05/31	0	0.00	3	32.95	32.80	-3	2,024	-0.15%
2023/05/25	5	33.40	5	33.25	33.25	0	1,983	0.00%
2023/05/19	3	33.30	0	0.00	33.30	3	1,902	0.16%
2023/05/10	0	32.40	0	0.00	32.40	0	1,772	0.00%
2023/05/02	0	32.45	17	32.45	32.70	-17	1,788	-0.95%
2023/04/27	13	33.48	2	32.80	32.80	11	1,775	0.62%
2023/04/18	1	33.80	0	0.00	33.80	1	1,361	0.07%
2023/04/17	0	0.00	15	33.50	34.60	-15	1,277	-1.17%
2023/04/14	0	0.00	5	32.15	32.15	-5	1,055	-0.47%
2023/04/13	1	32.15	0	0.00	32.15	1	1,053	0.09%
2023/04/12	0	0.00	5	32.35	32.30	-5	1,055	-0.47%
2023/04/10	0	0.00	5	32.55	32.20	-5	1,047	-0.48%
2023/03/31	0.1	31.50	0	0.00	31.35	0.1	1,036	0.01%
2023/03/27	0	0.00	5	32.40	32.35	-5	1,157	-0.43%
2023/03/16	0	31.50	0	0.00	31.35	0	1,227	0.00%
2023/03/10	10	32.20	0	0.00	32.00	10	1,352	0.74%
2023/02/23	0	0.00	1	32.55	32.40	-1	1,457	-0.07%
2023/02/22	35	32.17	0	0.00	32.25	35	1,455	2.41%
2023/02/21	60	32.47	10	32.50	32.45	50	1,453	3.44%
2023/02/08	0	0.00	3	33.05	32.95	-3	1,526	-0.20%
2023/02/02	0.1	32.75	0	0.00	32.95	0.1	1,501	0.00%
2023/01/16	0.1	32.20	0	0.00	32.10	0.1	1,435	0.01%
2023/01/13	1	32.05	0	0.00	32.00	1	1,465	0.07%
2023/01/10	0.1	31.90	0	0.00	31.90	0.1	1,525	0.00%
2022/12/22	0.1	31.75	0	0.00	31.90	0.1	1,689	0.00%
2022/12/05	1	32.40	0	0.00	32.00	1	1,855	0.05%
2022/12/01	0	0.00	2	33.50	33.60	-2	1,804	-0.11%
2022/11/30	2	33.20	0	0.00	33.25	2	1,782	0.11%
2022/11/07	0	0.00	1	30.50	30.70	-1	1,829	-0.05%
2022/10/28	0	0.00	1	30.70	29.90	-1	1,994	-0.05%
2022/10/12	0.1	30.00	0	0.00	31.20	0.1	2,319	0.00%
2022/10/11	0.5	30.50	0	0.00	30.00	0.5	2,321	0.02%
2022/09/23	5	32.25	0	0.00	32.20	5	2,336	0.21%
2022/09/22	4	33.20	9	33.21	33.10	-5	2,344	-0.21%
2022/09/20	5	33.70	0	0.00	33.85	5	2,358	0.21%
2022/09/13	0	0.00	2	34.45	34.55	-2	2,477	-0.08%
2022/09/06	5	32.25	0	0.00	32.35	5	2,364	0.21%
2022/08/31	6	33.67	6	33.85	33.90	0	2,394	0.00%
2022/08/17	0	0.00	0.7	32.90	33.00	-0.7	2,416	-0.03%
2022/07/26	0	0.00	3	33.40	33.35	-3	3,887	-0.08%
2022/07/25	1	33.60	9	33.74	33.80	-8	4,016	-0.20%
2022/07/22	0	0.00	8	33.74	34.00	-8	4,442	-0.18%
2022/07/20	13	33.69	0	0.00	33.65	13	5,300	0.25%
2022/07/19	7	33.66	0	0.00	33.55	7	7,249	0.10%
2022/07/15	4	32.35	4	32.40	32.60	0	7,741	0.00%
2022/07/12	0	0.00	1	31.85	31.30	-1	8,170	-0.01%
2022/06/15	2	34.15	0	0.00	34.25	2	9,734	0.02%
2022/06/13	0	0.00	4	34.45	34.35	-4	9,752	-0.04%
2022/06/09	0	0.00	1	35.70	35.70	-1	9,786	-0.01%
2022/06/08	4	35.55	0	0.00	35.55	4	9,781	0.04%
2022/06/06	0	0.00	2	35.30	35.40	-2	9,782	-0.02%
2022/05/30	1	35.30	0	0.00	35.30	1	9,839	0.01%
2022/05/25	2	34.70	0	0.00	34.75	2	9,818	0.02%
2022/05/20	2	34.80	2	34.75	34.75	0	9,862	0.00%
2022/05/16	1	34.40	0	0.00	34.20	1	9,829	0.01%
2022/05/13	1	33.90	0	0.00	33.80	1	9,815	0.01%
2022/05/12	2	33.80	1	33.85	33.30	1	9,833	0.01%
2022/05/10	4	35.08	0	0.00	35.20	4	9,887	0.04%
2022/05/06	12	37.44	12	37.12	37.00	0	9,878	0.00%
2022/05/05	1	37.20	1	37.20	37.15	0	9,778	0.00%
2022/05/04	1	37.40	9	37.72	37.45	-8	9,699	-0.08%
2022/05/03	7	38.96	0	0.00	38.30	7	9,437	0.07%
2022/04/29	2	38.30	2	38.40	38.00	0	9,039	0.00%
2022/04/28	20	38.55	21	38.56	37.80	-1	8,910	-0.01%
2022/04/27	18	37.76	13	37.58	37.90	5	8,463	0.06%
2022/04/26	49	38.70	30	38.95	37.45	19	8,162	0.23%
2022/04/25	48.1	42.16	70	42.37	39.40	-21.9	7,560	-0.29%
2022/04/22	3	39.80	19	39.97	40.45	-16	5,563	-0.29%
2022/04/19	13	37.69	20	37.60	37.10	-7	5,200	-0.13%
2022/04/18	2	37.30	10	37.87	37.05	-8	5,156	-0.16%
2022/04/15	31	38.75	49	37.97	37.50	-18	5,031	-0.36%
2022/04/14	20	39.47	16	38.14	39.40	4	4,863	0.08%
2022/04/13	0	0.00	1	37.25	37.10	-1	4,329	-0.02%
2022/04/12	9	37.33	7	37.95	37.30	2	4,532	0.04%
2022/04/11	26	37.24	2	37.58	37.55	24	4,599	0.52%
2022/04/08	2	36.41	2	36.85	36.75	0	4,596	0.00%
2022/04/07	10	36.10	2	36.20	36.05	8	5,033	0.16%
2022/04/06	3	37.25	3	37.45	37.10	0	5,589	0.00%
2022/04/01	5	36.57	5	36.82	36.55	0	5,463	0.00%
2022/03/25	0	0.00	0.3	37.10	36.85	-0.3	5,428	-0.01%
2022/03/11	0.3	36.40	0	0.00	36.30	0.3	5,256	0.01%
2022/03/09	0	0.00	2	35.65	35.70	-2	5,241	-0.04%
2022/03/07	0	0.00	1	36.00	35.90	-1	5,209	-0.02%
2022/02/25	2	36.40	0	0.00	36.10	2	5,241	0.04%
2022/02/24	1	36.30	0	0.00	36.25	1	5,260	0.02%
2022/02/16	3	37.10	3	37.20	37.20	0	5,461	0.00%
2022/02/14	1	36.70	0	0.00	36.80	1	5,640	0.02%
2022/02/11	2	37.10	0	0.00	37.05	2	5,876	0.03%
2022/02/10	13	37.56	13	37.66	37.50	0	6,285	0.00%
2022/02/08	17	36.95	0	0.00	37.05	17	6,833	0.25%
2022/02/07	2	36.90	0	0.00	37.35	2	6,832	0.03%
2022/01/26	1	36.35	0	0.00	36.45	1	6,797	0.01%
2022/01/25	0	0.00	5	36.80	36.40	-5	6,837	-0.07%
2022/01/20	0	0.00	5	38.00	38.10	-5	6,971	-0.07%
2022/01/19	0	0.00	8	37.79	37.70	-8	7,020	-0.11%
2022/01/14	8	38.19	7	38.09	38.30	1	7,221	0.01%
2022/01/13	5	38.92	0	0.00	39.00	5	7,230	0.07%
2022/01/12	38	39.47	28	39.75	39.70	10	7,212	0.14%
2022/01/11	0	0.00	7	38.88	38.80	-7	7,209	-0.10%
2022/01/10	1	39.95	0	0.00	39.35	1	7,340	0.01%
2022/01/07	5	39.92	4	41.03	39.45	1	7,249	0.01%
2022/01/06	1	39.80	0	0.00	40.15	1	7,005	0.01%
2022/01/05	2	40.95	4	40.93	40.30	-2	6,914	-0.03%
2022/01/04	6	40.26	1	40.55	40.55	5	6,715	0.07%
2022/01/03	1	40.60	8	40.38	40.30	-7	6,525	-0.11%
2021/12/30	1	39.75	5	40.26	40.50	-4	6,279	-0.06%
2021/12/29	13	39.89	23	39.92	40.55	-10	5,802	-0.17%
2021/12/28	1	37.25	1	37.35	37.35	0	5,204	0.00%
2021/12/24	10	37.30	0	0.00	37.15	10	5,269	0.19%
2021/12/21	3	36.68	0	0.00	36.75	3	5,332	0.06%
2021/12/17	2	36.20	0	0.00	36.55	2	5,422	0.04%
2021/12/15	0	0.00	2	36.20	36.30	-2	5,516	-0.04%
2021/12/10	0	0.00	1	36.75	36.80	-1	6,028	-0.02%
2021/12/09	0	0.00	0.3	36.85	36.60	-0.3	6,561	0.00%
2021/12/08	0	0.00	1	36.75	36.70	-1	6,695	-0.01%
2021/12/03	1	36.35	0	0.00	36.45	1	6,912	0.01%
2021/11/25	1	36.80	0	0.00	36.80	1	6,827	0.01%
2021/11/22	0	0.00	2	36.55	36.70	-2	6,782	-0.03%
2021/11/17	2	37.10	0	0.00	37.05	2	6,718	0.03%
2021/11/16	1	37.30	2	37.35	37.20	-1	6,654	-0.02%
2021/11/12	5	38.30	5	38.20	37.90	0	6,544	0.00%
2021/11/11	22	38.57	14	38.59	38.00	8	6,495	0.12%
2021/11/10	8	38.86	12	38.83	38.60	-4	6,392	-0.06%
2021/11/09	15.3	39.10	16	38.51	39.30	-0.7	6,157	-0.01%
2021/11/08	8	37.90	6	37.97	37.65	2	5,693	0.04%
2021/11/05	24	38.47	24	38.47	38.25	0	5,568	0.00%
2021/11/04	2	37.10	0	0.00	37.10	2	4,944	0.04%
2021/11/01	0	0.00	4	36.98	36.60	-4	4,862	-0.08%
2021/10/29	0	0.00	8	36.85	36.80	-8	4,802	-0.17%
2021/10/28	0	0.00	5	36.70	36.80	-5	4,658	-0.11%
2021/10/27	2	36.65	3	36.68	36.80	-1	4,625	-0.02%
2021/10/26	28	37.84	6	37.33	37.30	22	4,573	0.48%
2021/10/25	0	36.40	0	0.00	36.65	0	4,349	0.00%
2021/10/20	0	0.00	1	37.40	37.50	-1	4,448	-0.02%
2021/10/19	4	37.58	3	37.90	37.55	1	4,496	0.02%
2021/10/18	7	37.77	8	37.68	37.55	-1	4,388	-0.02%
2021/10/15	4	36.50	0	0.00	36.65	4	4,222	0.09%
2021/10/14	4	36.18	0	0.00	35.80	4	4,242	0.09%
2021/10/13	0	0.00	2	36.40	35.50	-2	4,267	-0.05%
2021/10/07	0	0.00	2	36.40	36.30	-2	4,701	-0.04%
2021/09/30	2	37.35	0	0.00	37.65	2	5,040	0.04%
2021/09/29	0	0.00	7	37.37	37.40	-7	5,070	-0.14%
2021/09/27	0	0.00	1	38.90	39.05	-1	5,171	-0.02%
2021/09/24	1	38.65	1	39.15	38.30	0	5,240	0.00%
2021/09/17	4	38.84	3	39.60	38.65	1	5,216	0.02%
2021/09/16	1	39.60	0	0.00	39.80	1	5,160	0.02%
2021/09/15	13	39.32	8	39.49	38.85	5	5,037	0.10%
2021/09/14	27	39.61	13	39.60	39.30	14	4,911	0.29%
2021/08/10	1	36.95	0	0.00	36.75	1	8,130	0.01%
2021/08/06	0	0.00	8	38.05	38.00	-8	8,329	-0.10%
2021/07/27	1	39.20	0	0.00	39.20	1	9,954	0.01%
2021/07/26	2	40.75	0	0.00	40.50	2	10,278	0.02%
2021/07/21	0	0.00	3	40.12	40.25	-3	11,639	-0.03%
2021/07/20	0	0.00	1	41.70	41.05	-1	11,724	-0.01%
2021/07/19	1	41.90	0	0.00	41.85	1	11,757	0.01%
2021/07/15	1	42.50	0	0.00	42.50	1	12,058	0.01%
2021/07/14	0	0.00	3	42.73	43.00	-3	12,171	-0.02%
2021/07/13	0	0.00	3	41.95	41.45	-3	12,287	-0.02%
2021/07/12	2	41.65	2	42.00	41.60	0	12,409	0.00%
2021/07/07	5	40.90	0	0.00	41.00	5	12,480	0.04%
2021/07/06	8	41.35	0	0.00	41.40	8	12,561	0.06%
2021/07/05	0	0.00	5	41.05	41.05	-5	12,640	-0.04%
2021/07/01	1	40.70	0	0.00	40.45	1	12,585	0.01%
2021/06/30	0	0.00	5	40.70	40.50	-5	12,575	-0.04%
2021/06/25	2	40.50	0	0.00	40.50	2	12,563	0.02%
2021/06/24	0	0.00	4	40.64	40.70	-4	12,537	-0.03%
2021/06/22	2	38.88	0	0.00	38.90	2	12,490	0.02%
2021/06/21	1	38.80	0	0.00	38.80	1	12,473	0.01%
2021/06/18	2	39.88	0	0.00	40.00	2	12,412	0.02%
2021/06/11	0	0.00	2	40.60	40.50	-2	12,351	-0.02%
2021/06/10	6	41.10	0	0.00	41.05	6	12,266	0.05%
2021/06/09	22	41.72	25	41.78	41.85	-3	12,136	-0.02%
2021/06/08	1	41.00	10	41.60	41.10	-9	11,819	-0.08%
2021/06/07	7	41.19	6	41.99	41.70	1	11,738	0.01%
2021/06/04	0	0.00	1	41.40	41.10	-1	11,522	-0.01%
2021/06/03	5	41.55	1.5	41.45	41.85	3.5	11,368	0.03%
2021/06/02	0	0.00	10	40.85	40.40	-10	11,158	-0.09%
2021/06/01	10	40.45	1	41.00	41.30	9	10,980	0.08%
2021/05/31	0	0.00	2	40.60	40.50	-2	10,899	-0.02%
2021/05/27	1	40.20	0	0.00	40.00	1	10,778	0.01%
2021/05/26	0	0.00	1	40.45	40.55	-1	10,851	-0.01%
2021/05/25	2	40.48	5	40.70	39.95	-3	10,734	-0.03%
2021/05/24	9	41.13	17	41.07	40.75	-8	10,541	-0.08%
2021/05/21	13	39.98	1	42.65	40.00	12	10,210	0.12%
2021/05/20	2	38.28	3	38.53	38.95	-1	9,842	-0.01%
2021/05/19	2	38.88	13.5	40.01	39.20	-11.5	9,581	-0.12%
2021/05/18	0.5	36.70	0	0.00	36.70	0.5	9,141	0.01%
2021/05/17	0	0.00	5	33.15	33.40	-5	9,164	-0.05%
2021/05/13	0	0.00	3	35.25	35.40	-3	8,895	-0.03%
2021/05/12	5	38.20	5	37.47	36.20	0	8,736	0.00%
2021/05/11	1	40.00	0	0.00	38.30	1	8,460	0.01%
2021/05/10	2	41.28	0	0.00	40.90	2	8,190	0.02%
2021/05/07	0	0.00	1	40.90	41.10	-1	8,110	-0.01%
2021/05/06	13	40.58	9	41.02	40.50	4	8,015	0.05%
2021/05/05	9	41.18	7	41.66	40.75	2	7,891	0.03%
2021/05/04	1	42.80	0	0.00	39.85	1	7,635	0.01%
2021/05/03	10	43.95	0	0.00	43.00	10	7,359	0.14%
2021/04/29	1	45.75	9	45.56	45.80	-8	7,030	-0.11%
2021/04/28	16	43.16	8	43.90	43.55	8	6,406	0.12%
2021/04/27	6	43.11	27	42.10	43.30	-21	5,978	-0.35%
2021/04/26	2	39.80	22	40.00	40.35	-20	5,595	-0.36%
2021/04/23	10	39.15	2	39.10	39.05	8	5,497	0.15%
2021/04/22	13	39.40	3	40.45	38.55	10	5,533	0.18%
2021/04/20	11	41.02	15	41.06	39.90	-4	5,180	-0.08%
2021/04/19	24	41.09	22.5	41.31	40.70	1.5	4,958	0.03%
2021/04/16	0	0.00	19	39.02	39.70	-19	4,709	-0.40%
2021/04/15	5	38.45	10	38.40	38.45	-5	4,509	-0.11%
2021/04/13	0	0.00	1	37.30	37.25	-1	4,579	-0.02%
2021/04/12	0	0.00	2	37.76	37.45	-2	4,600	-0.04%
2021/04/08	0	0.00	4	36.86	37.00	-4	4,469	-0.09%
2021/04/06	0	0.00	1	36.85	37.00	-1	4,484	-0.02%
2021/04/01	0	0.00	3	35.95	36.25	-3	4,487	-0.07%
2021/03/31	0	0.00	1	35.95	35.95	-1	4,562	-0.02%
2021/03/30	1	35.70	5	35.77	35.95	-4	4,958	-0.08%
2021/03/29	2	35.90	3	35.75	35.85	-1	5,019	-0.02%
2021/03/26	0	0.00	4	36.00	36.20	-4	5,178	-0.08%
2021/03/24	0	0.00	2	35.78	35.90	-2	5,159	-0.04%
2021/03/23	3	35.65	1	35.60	35.75	2	5,165	0.04%
2021/03/22	1	35.75	1	36.00	35.90	0	5,179	0.00%
2021/03/17	0	0.00	1	35.35	35.25	-1	5,161	-0.02%
2021/03/16	20	35.50	0	0.00	35.45	20	5,185	0.39%
2021/03/12	1	35.40	1	35.65	35.60	0	5,225	0.00%
2021/03/11	1	35.75	2	35.75	35.70	-1	5,334	-0.02%
2021/03/08	2	35.15	0	0.00	34.90	2	5,558	0.04%
2021/03/02	1	36.10	0	0.00	35.60	1	5,648	0.02%
2021/02/26	1	35.75	1	36.25	36.00	0	5,663	0.00%
2021/02/25	0	0.00	1	35.15	35.20	-1	5,563	-0.02%
2021/02/22	0	0.00	5	35.40	35.20	-5	5,556	-0.09%
2021/02/19	5	35.55	0	0.00	35.20	5	5,648	0.09%
2021/02/03	1	33.60	0	0.00	33.60	1	5,717	0.02%
2021/01/25	1	34.05	0	0.00	34.45	1	5,882	0.02%
2021/01/21	1.1	33.61	0	0.00	33.40	1.1	5,847	0.02%
2021/01/20	1.7	33.81	2	33.80	33.60	-0.4	5,863	-0.01%
2021/01/19	2	34.65	0	0.00	34.50	2	5,788	0.03%
2021/01/18	1	34.55	0	0.00	34.90	1	5,752	0.02%
2021/01/15	4	35.54	2	35.05	35.15	2	5,701	0.04%
2021/01/14	1	36.25	0	0.00	36.25	1	5,586	0.02%
2021/01/13	1	36.75	2	36.80	36.30	-1	5,553	-0.02%
2021/01/12	5	36.50	13	36.42	36.25	-8	5,518	-0.14%
2021/01/08	0	0.00	2	37.90	37.90	-2	5,352	-0.04%
2021/01/07	8	38.12	5	37.80	38.15	3	5,277	0.06%
2021/01/06	0	0.00	2	37.40	37.15	-2	5,139	-0.04%
2021/01/05	4	37.75	5	36.75	37.80	-1	4,996	-0.02%
2021/01/04	6	37.08	3	37.17	37.20	3	4,904	0.06%
2020/12/31	3	36.80	0	0.00	36.55	3	4,825	0.06%
2020/12/30	0	0.00	0.1	36.65	37.10	-0.1	4,785	0.00%
2020/12/29	11	36.84	0	0.00	36.55	11	4,728	0.23%
2020/12/28	2	37.25	2	37.20	37.20	0	4,669	0.00%
2020/12/25	0	0.00	13	37.95	37.70	-13	4,564	-0.28%
2020/12/24	9	38.19	11	38.25	38.05	-2	4,446	-0.04%
2020/12/23	0	0.00	2	37.00	36.90	-2	4,039	-0.05%
2020/12/22	5	36.95	4	36.43	36.25	1	4,013	0.02%
2020/12/21	1	36.05	1	36.00	36.10	0	3,927	0.00%
2020/12/16	0	0.00	5	35.65	35.75	-5	4,272	-0.12%
2020/12/10	0	0.00	2	35.93	35.85	-2	4,496	-0.04%
2020/12/08	1	35.80	2	35.80	35.70	-1	4,620	-0.02%
2020/12/04	5	35.55	0	0.00	36.10	5	4,518	0.11%
2020/12/03	0	0.00	6	35.38	35.20	-6	4,442	-0.14%
2020/11/27	21	35.51	0	0.00	35.60	21	4,547	0.46%
2020/11/26	0	0.00	1	35.40	35.50	-1	4,467	-0.02%
2020/11/25	1	35.45	3	35.58	35.20	-2	4,507	-0.04%
2020/11/24	2	35.40	1	35.45	35.10	1	4,546	0.02%
2020/11/19	0	0.00	1	34.60	34.60	-1	4,714	-0.02%
2020/11/18	0	0.00	1	35.15	34.30	-1	5,006	-0.02%
2020/11/10	2	34.08	20	34.25	34.00	-18	5,374	-0.33%
2020/11/06	1	34.20	1	34.45	34.20	0	5,615	0.00%
2020/11/04	21	34.41	4.1	34.57	34.45	16.9	6,054	0.28%
2020/11/03	0	0.00	30	33.75	33.85	-30	6,283	-0.48%
2020/11/02	30	33.53	0	0.00	33.40	30	7,248	0.41%
2020/10/30	0	0.00	2	33.50	33.65	-2	8,060	-0.02%
2020/10/29	10	33.40	0	0.00	33.50	10	8,135	0.12%
2020/10/28	1	34.00	0	0.00	33.00	1	8,225	0.01%
2020/10/23	2	33.40	0	0.00	33.45	2	8,255	0.02%
2020/10/22	0	0.00	1	33.05	33.15	-1	8,340	-0.01%
2020/10/08	1	33.45	2	33.50	33.50	-1	9,174	-0.01%
2020/09/29	1	33.00	1	32.65	32.60	0	10,027	0.00%
2020/09/28	0	0.00	1	32.50	33.10	-1	10,233	-0.01%
2020/09/25	2	32.53	2	31.95	31.95	0	10,520	0.00%
2020/09/24	2	32.73	1	33.35	32.75	1	10,544	0.01%
2020/09/23	3	34.27	1	34.00	34.00	2	10,559	0.02%
2020/09/22	1	34.75	2	34.50	34.70	-1	10,504	-0.01%
2020/09/21	2	35.75	3	35.77	34.65	-1	10,457	-0.01%
2020/09/18	1	34.65	0	0.00	35.20	1	10,212	0.01%
2020/09/16	1	35.20	0	0.00	34.70	1	10,130	0.01%
2020/09/15	5	35.14	5	35.24	35.10	0	10,227	0.00%
2020/09/14	2	33.70	8.8	34.68	35.05	-6.8	10,127	-0.07%
2020/09/11	1	33.50	0	0.00	33.65	1	10,028	0.01%
2020/09/10	2	34.80	31	34.56	34.50	-29	9,978	-0.29%
2020/09/09	2	35.00	1	35.30	35.20	1	9,999	0.01%
2020/09/08	6	34.98	3	35.00	34.95	3	10,175	0.03%
2020/09/07	28	35.36	6	35.23	34.80	22	10,151	0.22%
2020/09/04	10	34.25	2	34.08	34.25	8	10,013	0.08%
2020/09/03	1	34.35	4	34.48	34.30	-3	10,167	-0.03%
2020/09/02	4	34.75	1	34.65	34.60	3	10,198	0.03%
2020/09/01	0	0.00	1.1	34.30	34.20	-1.1	10,228	-0.01%
2020/08/31	1	35.10	2	35.18	34.55	-1	10,285	-0.01%
2020/08/28	5	34.77	3	34.88	34.45	2	10,267	0.02%
2020/08/26	2	35.15	2	34.90	34.80	0	10,375	0.00%
2020/08/25	4	34.90	0	0.00	35.00	4	10,454	0.04%
2020/08/24	3	35.42	4	35.26	35.30	-1	10,474	-0.01%
2020/08/21	1	32.60	1	33.00	33.35	0	10,458	0.00%
2020/08/20	6	33.20	2	32.15	32.20	4	10,576	0.04%
2020/08/17	1	34.35	1	34.10	34.40	0	10,644	0.00%
2020/08/14	1	33.85	0	0.00	34.00	1	10,641	0.01%
2020/08/13	3	34.15	2	33.90	34.00	1	10,562	0.01%
2020/08/12	9	35.02	0	0.00	35.35	9	10,546	0.09%
2020/08/11	4	35.16	12	35.39	35.05	-8	10,608	-0.08%
2020/08/10	4	37.55	10	37.66	36.55	-6	10,481	-0.06%
2020/08/07	12	38.14	16	38.14	38.30	-4	10,292	-0.04%
2020/08/06	100	39.10	56	39.36	38.00	44	9,931	0.44%
2020/08/05	29	37.69	29	37.91	38.10	0	8,984	0.00%
2020/08/04	0	0.00	3	34.65	34.65	-3	8,244	-0.04%
2020/07/30	0	0.00	1	31.05	31.15	-1	8,366	-0.01%
2020/07/29	1	31.00	2	31.30	31.00	-1	8,506	-0.01%
2020/07/28	0	0.00	3	30.05	30.05	-3	8,444	-0.04%
2020/07/27	1	31.05	2	31.83	31.00	-1	8,360	-0.01%
2020/07/23	18	32.51	1.2	32.55	32.55	16.8	8,217	0.20%
2020/07/22	28	31.63	28	31.88	31.35	0	8,010	0.00%
2020/07/20	0	0.00	3	29.80	29.90	-3	7,779	-0.04%
2020/07/17	8	29.50	0	0.00	29.15	8	7,741	0.10%
2020/07/16	1	30.80	5	30.50	30.80	-4	7,601	-0.05%
2020/07/14	3	31.88	0	0.00	31.55	3	7,468	0.04%
2020/07/13	9	32.71	0	0.00	32.30	9	7,387	0.12%
2020/07/10	1	32.20	0	0.00	32.15	1	7,204	0.01%
2020/07/09	0	0.00	1	33.45	33.85	-1	7,004	-0.01%
2020/07/08	5	34.53	3	34.13	34.30	2	6,774	0.03%
2020/07/07	6	33.88	1	33.95	33.65	5	6,565	0.08%
2020/07/06	6	34.55	7	34.27	34.85	-1	6,345	-0.02%
2020/07/03	0	0.00	3	32.70	32.75	-3	6,027	-0.05%
2020/07/02	6	32.39	8	32.20	32.50	-2	5,921	-0.03%
2020/07/01	0	0.00	2	31.50	31.35	-2	5,773	-0.03%
2020/06/29	1	30.60	1	30.75	30.80	0	5,680	0.00%
2020/06/19	1	31.05	0	0.00	30.70	1	5,389	0.02%
2020/06/17	0	0.00	1	31.00	31.50	-1	5,268	-0.02%
2020/06/16	4	31.18	0	0.00	30.90	4	5,237	0.08%
2020/06/15	2	31.90	5	31.45	31.40	-3	5,175	-0.06%
2020/06/11	1	30.40	0	0.00	30.50	1	4,873	0.02%
2020/06/10	1	31.00	3	30.35	30.30	-2	4,793	-0.04%
2020/06/09	0	0.00	1	32.00	31.95	-1	4,608	-0.02%
2020/06/08	1	32.00	0	0.00	31.95	1	4,549	0.02%
2020/06/04	1	32.65	0	0.00	32.70	1	4,350	0.02%
2020/06/03	4	33.16	0	0.00	32.95	4	4,300	0.09%
2020/06/02	1	33.20	0	0.00	33.30	1	4,118	0.02%
2020/06/01	0	0.00	1	33.70	33.50	-1	3,946	-0.03%
2020/05/29	1	32.90	0	0.00	32.00	1	3,768	0.03%
2020/05/28	0	0.00	5	33.74	33.00	-5	3,624	-0.14%
2020/05/27	0	0.00	0.3	32.50	32.85	-0.3	3,331	-0.01%
2020/05/26	2	32.90	15	32.70	33.45	-13	3,141	-0.41%
2020/05/25	6	31.13	42	31.25	31.20	-36	2,762	-1.30%
2020/05/22	1	30.10	0	0.00	30.20	1	2,684	0.04%
2020/05/20	0	0.00	0.1	30.50	30.70	-0.1	2,565	0.00%
2020/05/19	0	0.00	2	31.10	31.35	-2	2,501	-0.08%
2020/05/18	0	0.00	4	29.81	30.70	-4	2,357	-0.17%
2020/05/15	1	29.95	0	0.00	29.30	1	2,135	0.05%
2020/05/12	2	28.40	3	28.65	28.40	-1	1,904	-0.05%
2020/05/11	3	29.25	0	0.00	29.15	3	1,838	0.16%
2020/05/07	5	28.60	9	28.20	28.50	-4	1,630	-0.25%
2020/05/06	11	28.98	0	0.00	28.45	11	1,575	0.70%
2020/05/05	0	0.00	10	29.00	28.90	-10	1,346	-0.74%
2020/05/04	0	0.00	15	26.19	26.40	-15	1,178	-1.27%
2020/04/30	15	27.05	20	26.76	26.75	-5	1,178	-0.42%
2020/04/29	0	0.00	1	27.40	27.15	-1	1,173	-0.09%
2020/04/28	16	27.95	0	0.00	27.20	16	1,178	1.36%
2020/04/27	5	27.30	0	0.00	27.25	5	1,188	0.42%
2020/03/19	0	0.00	2	21.05	20.50	-2	1,159	-0.17%
2020/03/13	0	0.00	1	22.90	23.60	-1	1,077	-0.09%
2020/03/09	0	0.00	1	26.05	25.60	-1	1,006	-0.10%
2020/02/17	0	0.00	5	26.65	26.65	-5	938	-0.53%
2020/02/07	10	27.10	0	0.00	27.00	10	901	1.11%
2020/01/20	2	28.40	1	28.30	28.30	1	785	0.13%
2020/01/17	6	28.68	54	28.36	28.55	-48	770	-6.23%
2020/01/16	50	27.80	5	28.00	28.40	45	740	6.08%
2020/01/15	1	27.45	0	0.00	27.45	1	702	0.14%
2020/01/14	0	0.00	20	27.20	27.45	-20	682	-2.93%
2020/01/13	1	26.95	0	0.00	26.95	1	657	0.15%
2019/11/27	0	0.00	2	26.85	26.85	-2	640	-0.31%
2019/11/04	2	25.80	0	0.00	25.90	2	608	0.33%
2019/10/31	2	26.05	0	0.00	25.90	2	605	0.33%
2019/10/24	2	25.50	0	0.00	25.70	2	596	0.34%
2019/08/20	1	25.00	0	0.00	25.00	1	677	0.15%
2019/08/15	2	24.50	2	24.65	24.55	0	695	0.00%
2019/07/08	1	26.85	0	0.00	26.85	1	658	0.15%
2019/07/05	0	0.00	1	26.90	26.90	-1	665	-0.15%
2019/04/18	0	0.00	2.1	25.15	25.05	-2.1	518	-0.40%
2019/03/21	0	0.00	2	25.13	25.05	-2	427	-0.47%
2019/03/20	2	24.98	0	0.00	25.10	2	426	0.47%
2019/02/11	0	0.00	0.4	24.90	24.70	-0.4	410	-0.09%
2019/01/28	0	0.00	2	25.05	25.15	-2	419	-0.48%
2019/01/21	0	0.00	2	24.55	24.85	-2	421	-0.47%
2019/01/16	4	24.20	0	0.00	24.10	4	447	0.89%
2019/01/09	0	0.00	3	24.00	24.20	-3	518	-0.58%
2018/12/26	2	23.45	0	0.00	23.35	2	587	0.34%
2018/10/29	1	23.10	0	0.00	23.05	1	611	0.16%
2018/10/24	0	0.00	0.1	24.00	23.80	-0.1	629	-0.01%
2018/09/20	0	0.00	0.1	26.80	26.70	-0.1	844	-0.01%
2018/09/18	1	26.55	0	0.00	26.75	1	883	0.11%
2018/09/13	1	26.50	0	0.00	26.80	1	890	0.11%
2018/08/13	5	26.85	0	0.00	26.85	5	1,041	0.48%
2018/08/02	1	27.10	0	0.00	27.15	1	1,071	0.09%
2018/07/27	0	0.00	1	26.65	26.60	-1	1,035	-0.10%
2018/07/23	0	0.00	5	28.10	28.05	-5	985	-0.51%
2018/07/03	2	27.65	0	0.00	27.30	2	807	0.25%
2018/06/25	2	28.05	0	0.00	28.00	2	770	0.26%
2018/06/22	1	27.75	0	0.00	27.60	1	770	0.13%
2018/06/20	5	27.40	0	0.00	27.35	5	776	0.64%
2018/03/06	0	0.00	1	30.50	30.30	-1	431	-0.23%
2018/02/21	0	0.00	0	30.50	30.60	0	479	-0.01%
2018/01/19	0	0.00	1	31.35	31.50	-1	423	-0.24%
2018/01/18	1	31.55	0	0.00	31.50	1	419	0.24%