生泰 (1777)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 生泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生泰

(1777)

可現股當沖

股價
95.3
漲跌
▼0.3
漲幅
-0.31%
成交量
17張
產業
上櫃生技醫療類股
82人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生泰 (1777)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/23	0	0.00	2	95.40	95.60	-2	102	-1.95%
2024/10/22	2	95.40	0	0.00	95.50	2	103	1.93%
2024/09/24	0	0.00	2	97.30	97.90	-2	176	-1.13%
2024/09/23	2	97.40	0	0.00	98.10	2	179	1.12%
2024/07/23	0	0.00	2	96.90	96.50	-2	145	-1.37%
2024/07/19	0	0.00	1	101.00	97.70	-1	142	-0.70%
2024/07/18	1	104.00	1	101.50	104.00	0	134	0.00%
2024/07/15	1	103.00	0	0.00	101.50	1	121	0.82%
2024/07/12	1	103.00	3	105.00	103.00	-2	117	-1.71%
2024/06/26	4	90.35	0	0.00	91.00	4	54	7.38%
2023/12/14	0	0.00	2	86.30	86.10	-2	29	-6.84%
2023/11/30	2	86.40	0	0.00	86.40	2	41	4.81%
2023/11/13	0	0.00	5	84.34	84.30	-5	43	-11.53%
2023/11/10	0	0.00	5	84.48	84.40	-5	43	-11.57%
2023/08/25	0	0.00	1	85.30	85.10	-1	86	-1.16%
2023/08/11	0	0.00	1	86.00	85.80	-1	95	-1.05%
2023/07/04	0	0.00	2	88.20	89.00	-2	196	-1.02%
2023/07/03	0	0.00	2	88.50	88.30	-2	196	-1.02%
2023/06/30	2	89.70	3	89.50	89.40	-1	195	-0.51%
2023/06/27	5	89.20	0	0.00	89.00	5	195	2.56%
2023/04/28	2	96.80	1	95.50	95.40	1	156	0.64%
2023/04/27	0	0.00	8	88.39	89.10	-8	124	-6.45%
2023/04/25	0	0.00	1	86.60	86.20	-1	119	-0.84%
2023/04/21	3	85.13	0	0.00	85.00	3	118	2.54%
2023/04/20	2	87.00	1	87.40	86.50	1	117	0.85%
2023/04/19	0	0.00	2	90.30	89.10	-2	115	-1.73%
2023/04/17	7	88.77	0	0.00	88.10	7	111	6.29%
2023/04/14	3	86.50	7	87.14	87.50	-4	105	-3.78%
2023/04/10	2	84.10	0	0.00	83.20	2	107	1.86%
2023/03/30	0	0.00	2	82.80	82.50	-2	140	-1.42%
2023/03/17	4	81.00	0	0.00	81.80	4	219	1.82%
2023/03/10	3	86.70	5	86.84	86.50	-2	220	-0.91%
2023/03/09	2	88.50	1	88.50	88.10	1	218	0.46%
2023/03/08	7	89.24	0	0.00	88.50	7	217	3.22%
2023/03/02	2	89.70	0	0.00	89.70	2	209	0.95%
2023/03/01	0	0.00	2	89.10	88.90	-2	208	-0.96%
2023/02/14	0	0.00	2	85.80	86.00	-2	202	-0.99%
2023/01/17	0	0.00	2	82.20	82.80	-2	209	-0.95%
2023/01/05	2	83.15	0	0.00	82.60	2	215	0.93%
2022/12/27	1	88.00	0	0.00	87.50	1	253	0.39%
2022/12/26	2	90.35	1	89.80	89.70	1	244	0.41%
2022/12/20	6	83.67	6	82.53	82.30	0	216	0.00%
2022/12/16	1	87.80	1	84.70	84.80	0	208	0.00%
2022/12/15	2	85.80	0	0.00	85.40	2	202	0.99%
2022/12/14	0	0.00	5	85.12	85.10	-5	197	-2.53%
2022/12/13	1	90.90	1	89.00	88.20	0	188	0.00%
2022/12/08	2	82.50	0	0.00	82.40	2	141	1.41%
2022/11/14	5	77.00	0	0.00	76.60	5	139	3.57%
2022/10/11	1	81.60	1	80.80	78.60	0	104	0.00%
2022/10/07	0	0.00	1	83.30	82.00	-1	96	-1.04%
2022/10/06	1	83.80	0	0.00	84.00	1	80	1.24%
2022/05/09	0	0.00	6	64.30	64.40	-6	39	-15.08%
2022/05/03	0	0.00	4	65.10	65.00	-4	39	-10.04%
2022/01/06	3	66.20	0	0.00	66.50	3	66	4.48%
2022/01/05	1	66.80	0	0.00	66.60	1	66	1.50%
2022/01/04	3	66.90	0	0.00	67.00	3	66	4.53%
2021/12/27	3	64.50	0	0.00	64.40	3	60	4.97%
2021/12/17	0	0.00	1	64.60	64.50	-1	53	-1.86%
2021/12/16	0	0.00	5	64.66	64.50	-5	52	-9.49%
2021/12/13	5	64.20	0	0.00	64.20	5	50	9.89%
2021/10/05	0	0.00	2	67.00	66.90	-2	59	-3.33%
2021/09/23	2	69.80	0	0.00	69.60	2	72	2.78%
2021/06/24	0	0.00	2	79.50	80.10	-2	393	-0.51%
2021/06/23	1	77.40	0	0.00	77.90	1	393	0.25%
2021/05/26	2	78.90	2	79.10	79.90	0	467	0.00%
2021/05/24	2	81.00	2	81.20	81.00	0	460	0.00%
2021/05/21	1	80.10	1	82.80	82.90	0	456	0.00%
2021/04/29	2	99.00	3	99.80	100.50	-1	368	-0.27%
2021/04/28	3	98.30	0	0.00	100.00	3	364	0.82%
2021/04/14	2	116.00	0	0.00	110.00	2	267	0.75%
2021/04/13	1	117.50	1	119.00	116.00	0	236	0.00%
2021/03/29	0	0.00	2	95.00	95.00	-2	155	-1.29%
2021/03/26	2	94.55	0	0.00	94.50	2	155	1.29%
2021/03/25	0	0.00	2	94.50	94.80	-2	153	-1.30%
2021/03/24	2	95.05	0	0.00	94.60	2	147	1.36%
2021/03/11	0	0.00	1	86.10	87.00	-1	81	-1.23%
2021/03/08	1	85.30	0	0.00	85.30	1	72	1.37%
2021/03/02	0	0.00	1	81.20	87.00	-1	59	-1.69%
2021/02/26	1	82.10	0	0.00	82.50	1	48	2.07%
2020/12/21	4	79.20	4	77.80	77.30	0	29	0.00%
2020/07/03	0	0.00	1	89.60	89.50	-1	288	-0.35%
2020/05/21	1	89.20	0	0.00	88.60	1	359	0.28%
2020/03/20	0	0.00	1	66.40	65.50	-1	180	-0.55%
2020/03/09	3	91.30	3	92.03	88.20	0	126	0.00%
2020/03/06	3	85.60	2	86.90	87.20	1	86	1.16%
2019/12/17	0	0.00	4	81.80	82.70	-4	82	-4.83%
2019/12/12	0	0.00	1	83.00	82.60	-1	79	-1.25%
2019/11/25	5	85.10	0	0.00	85.20	5	74	6.69%
2018/10/11	0	0.00	5	78.80	78.20	-5	11	-44.19%
2018/10/09	5	78.60	0	0.00	78.60	5	11	44.58%
2018/04/11	1	82.50	1	79.50	78.00	0	44	0.00%
2018/03/30	0	0.00	3	73.00	72.90	-3	32	-9.17%
2018/03/13	2	73.80	0	0.00	73.90	2	30	6.67%