訊聯 (1784)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
93.7
漲跌
▼5.7
漲幅
-5.73%
成交量
2,789張
產業
上櫃生技醫療類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	4	95.80	4	95.25	93.70	0	1,351	0.00%
2024/06/20	2	98.95	2	98.05	99.40	0	1,308	0.00%
2024/06/19	2	98.00	3	96.07	94.20	-1	1,279	-0.08%
2024/06/18	3	97.70	10	94.43	96.10	-7	1,242	-0.56%
2024/06/17	5	90.74	5	92.98	91.50	0	1,195	0.00%
2024/06/14	6	88.05	4	86.70	87.70	2	1,153	0.17%
2024/06/13	6	85.33	3	86.63	85.30	3	1,125	0.27%
2024/06/12	1	84.30	8	84.14	83.40	-7	1,069	-0.65%
2024/06/11	8	83.50	9	84.81	82.80	-1	1,051	-0.10%
2024/06/07	1	86.40	10	81.63	83.00	-9	1,017	-0.88%
2024/06/06	17	81.28	10	85.11	81.20	7	969	0.72%
2024/06/05	15	82.43	3	81.77	87.00	12	907	1.32%
2024/06/04	0	0.00	2	82.00	80.00	-2	836	-0.24%
2024/06/03	4	84.65	4	84.05	85.00	0	773	0.00%
2024/05/31	2	84.00	11	77.84	82.40	-9	690	-1.30%
2024/05/30	10	77.00	1	73.70	77.30	9	607	1.48%
2024/05/29	2	73.30	7	71.31	74.00	-5	547	-0.91%
2024/05/28	0	0.00	1	68.70	68.80	-1	498	-0.20%
2024/05/27	1	69.10	3	68.40	68.60	-2	496	-0.40%
2024/05/24	3	67.40	0	0.00	67.20	3	493	0.61%
2024/05/23	6	69.63	0	0.00	67.20	6	496	1.21%
2024/05/20	3	69.83	4	70.08	71.70	-1	471	-0.21%
2024/05/17	1	69.90	0	0.00	69.90	1	454	0.22%
2024/05/16	0	0.00	8	66.71	66.20	-8	422	-1.90%
2024/05/10	8	66.60	0	0.00	66.30	8	413	1.94%
2024/05/08	0	0.00	6	66.07	65.60	-6	403	-1.49%
2024/05/07	6	64.45	0	0.00	65.90	6	402	1.49%
2024/05/02	0	0.00	9	67.41	66.50	-9	380	-2.36%
2024/04/30	0	0.00	1	65.00	64.20	-1	362	-0.28%
2024/04/29	4	65.10	0	0.00	65.10	4	362	1.10%
2024/04/26	16	66.88	11	74.00	66.40	5	355	1.41%
2024/04/23	0	0.00	4	65.43	64.10	-4	288	-1.39%
2024/04/19	1	59.40	0	0.00	58.80	1	281	0.35%
2024/04/16	4	61.85	0	0.00	61.40	4	281	1.42%
2024/04/15	0	0.00	1	63.00	63.60	-1	278	-0.36%
2024/04/09	0	0.00	16	66.04	65.90	-16	272	-5.87%
2024/04/08	0	0.00	5	66.40	66.50	-5	270	-1.85%
2024/04/03	5	65.80	0	0.00	64.50	5	262	1.91%
2024/04/02	0	0.00	0.3	64.93	65.30	-0.3	257	-0.12%
2024/04/01	0	0.00	0	64.90	63.00	0	254	0.00%
2024/03/22	6	64.27	0	0.00	64.20	6	256	2.34%
2024/03/21	0	0.00	33	64.89	64.40	-33	258	-12.78%
2024/03/18	1	62.70	0	0.00	62.60	1	231	0.43%
2024/03/01	0.1	62.10	0	0.00	62.00	0.1	230	0.02%
2024/02/29	7	63.50	0	0.00	62.90	7	232	3.01%
2024/02/27	1	63.80	1	63.00	63.00	0	231	0.00%
2024/02/26	0.3	63.30	0	0.00	63.70	0.3	228	0.11%
2024/02/05	0	0.00	1	57.90	57.90	-1	197	-0.51%
2023/12/06	1	58.30	0	0.00	58.30	1	340	0.29%
2023/11/22	29	59.03	0	0.00	58.20	29	367	7.90%
2023/10/20	3	56.13	0	0.00	55.90	3	755	0.40%
2023/08/25	3	66.40	0	0.00	66.00	3	1,156	0.26%
2023/08/11	4	70.05	0	0.00	67.70	4	1,340	0.30%
2023/08/10	0	0.00	1	71.70	71.20	-1	1,362	-0.07%
2023/08/08	1	72.60	28	72.28	72.80	-27	1,442	-1.87%
2023/08/07	0	0.00	1	69.90	70.00	-1	1,459	-0.07%
2023/08/04	0	0.00	1	66.30	65.70	-1	1,488	-0.07%
2023/08/02	2	67.20	0	0.00	66.10	2	1,533	0.13%
2023/07/31	0	0.00	2	66.30	66.40	-2	1,614	-0.12%
2023/07/28	1	64.00	0	0.00	64.00	1	1,680	0.06%
2023/07/25	2	65.30	0	0.00	66.20	2	1,807	0.11%
2023/07/24	0	0.00	3	65.93	65.10	-3	1,809	-0.17%
2023/07/21	1	65.00	0	0.00	65.20	1	1,859	0.05%
2023/07/20	13	66.15	1	66.50	66.90	12	1,929	0.62%
2023/07/19	9	66.06	2	66.05	65.70	7	2,032	0.34%
2023/07/14	0	0.00	1	65.60	67.80	-1	2,053	-0.05%
2023/06/08	1	63.10	0	0.00	61.90	1	2,161	0.05%
2023/05/25	0	0.00	1	63.00	63.10	-1	2,143	-0.05%
2023/05/24	10	68.35	0	0.00	63.90	10	2,122	0.47%
2023/05/23	0	0.00	10	68.10	67.50	-10	2,092	-0.48%
2023/05/19	2	69.05	2	68.00	68.60	0	2,121	0.00%
2023/05/17	1	66.40	0	0.00	66.30	1	2,198	0.05%
2023/05/16	0	0.00	1	65.50	66.10	-1	2,171	-0.05%
2023/05/15	1	66.70	10	67.56	65.90	-9	2,126	-0.42%
2023/05/12	20	66.15	0.1	66.03	65.00	19.9	2,045	0.97%
2023/05/11	1	67.50	0	0.00	66.10	1	1,985	0.05%
2023/05/10	5	69.50	5	74.14	73.40	0	1,897	0.00%
2023/05/08	0.1	71.30	10	69.97	72.00	-9.9	1,821	-0.55%
2023/05/05	0.1	69.50	0	0.00	70.00	0.1	1,780	0.00%
2023/05/04	21	66.90	11	68.09	69.50	10	1,718	0.58%
2023/04/28	1	61.60	1	62.30	62.80	0	1,545	0.00%
2023/04/26	3	58.40	0	0.00	57.30	3	1,458	0.21%
2023/04/25	1	61.30	1	60.60	60.80	0	1,402	0.00%
2023/04/21	0	0.00	1	56.70	55.90	-1	1,209	-0.08%
2023/04/20	2	59.30	2	60.05	57.40	0	1,172	0.00%
2023/04/19	1	58.20	0	0.00	56.70	1	1,077	0.09%
2023/04/17	0	0.00	1	54.30	56.60	-1	1,002	-0.10%
2023/04/13	1	52.00	2	52.35	52.50	-1	931	-0.11%
2023/04/12	1	52.20	0	0.00	51.20	1	895	0.11%
2023/04/11	0	0.00	1	49.15	49.10	-1	851	-0.12%
2023/04/10	2	49.80	1	50.20	49.40	1	829	0.12%
2023/04/07	0	0.00	10	47.65	48.20	-10	800	-1.25%
2023/03/30	10	47.45	0	0.00	46.70	10	769	1.30%
2023/02/16	4	48.33	4	46.04	45.95	0	619	0.00%
2023/02/15	1	48.55	1	49.50	47.90	0	527	0.00%
2023/02/07	0	0.00	1	47.40	47.50	-1	443	-0.23%
2023/02/06	3	46.88	3	46.85	47.35	0	428	0.00%
2023/02/02	1	45.15	0	0.00	45.70	1	373	0.27%
2023/01/12	0	0.00	1	43.55	42.60	-1	344	-0.29%
2023/01/10	1	43.10	0	0.00	42.90	1	337	0.30%
2023/01/05	0	0.00	1	42.95	43.05	-1	338	-0.30%
2023/01/04	1	44.20	0	0.00	43.35	1	336	0.30%
2022/12/07	0	0.00	1	45.30	44.90	-1	291	-0.34%
2022/12/06	1	45.00	0	0.00	44.95	1	274	0.36%
2022/11/30	0	0.00	1	41.85	41.85	-1	247	-0.40%
2022/11/29	1	43.45	0	0.00	42.35	1	258	0.39%
2022/11/03	0	0.00	1	37.80	38.00	-1	299	-0.33%
2022/10/11	0	0.00	1	37.65	37.20	-1	315	-0.32%
2022/09/28	1	39.50	0	0.00	38.95	1	338	0.30%
2022/09/15	0	0.00	1	43.00	43.00	-1	342	-0.29%
2022/09/14	1	44.05	0	0.00	43.90	1	330	0.30%
2022/09/01	0	0.00	1	42.50	43.25	-1	276	-0.36%
2022/08/31	0	0.00	1	44.80	43.25	-1	267	-0.37%
2022/08/24	1	43.20	0	0.00	42.85	1	227	0.44%
2022/08/23	1	44.25	0	0.00	43.25	1	219	0.45%
2022/08/16	1	40.70	1	40.65	40.75	0	167	0.00%
2022/08/04	1	40.05	1	39.30	39.60	0	165	0.00%
2022/07/12	0	0.00	1	39.00	38.60	-1	220	-0.45%
2022/05/31	2	40.35	2	39.65	39.95	0	158	0.00%
2022/05/10	0	0.00	1	38.45	38.65	-1	181	-0.55%
2022/05/09	1	40.65	0	0.00	39.15	1	181	0.55%
2022/05/03	0	0.00	26	40.29	40.00	-26	175	-14.83%
2022/04/27	1	41.00	11	40.51	41.20	-10	170	-5.86%
2022/04/26	0	0.00	50	39.21	39.50	-50	163	-30.49%
2022/04/25	7	41.05	47	39.88	39.30	-40	161	-24.73%
2022/04/22	0	0.00	37	41.34	41.05	-37	155	-23.77%
2022/04/21	30	41.95	0	0.00	41.80	30	154	19.43%
2022/04/20	45	40.90	0	0.00	40.85	45	146	30.76%
2022/04/19	75	40.80	0	0.00	40.70	75	139	53.85%
2022/04/18	1	40.35	0	0.00	40.35	1	129	0.77%
2022/04/14	13	38.34	0	0.00	39.05	13	114	11.36%
2022/04/12	1	38.70	0	0.00	37.80	1	110	0.90%
2022/02/22	0	0.00	1	39.05	38.95	-1	212	-0.47%
2022/02/21	1	40.45	0	0.00	40.25	1	210	0.47%
2021/09/24	0	0.00	2	43.75	43.35	-2	896	-0.22%
2021/09/09	0	0.00	1	45.75	45.20	-1	903	-0.11%
2021/09/08	0	0.00	2	47.28	46.00	-2	893	-0.22%
2021/09/07	2	47.95	0	0.00	48.00	2	862	0.23%
2021/09/03	4	47.64	1	47.45	47.60	3	860	0.35%
2021/08/18	0	0.00	3	43.72	45.05	-3	1,080	-0.28%
2021/08/17	1	44.35	0	0.00	44.50	1	1,078	0.09%
2021/08/11	0	0.00	1	45.10	45.15	-1	1,109	-0.09%
2021/08/06	2	48.25	2	47.13	47.50	0	1,136	0.00%
2021/08/05	0	0.00	1	49.00	48.60	-1	1,051	-0.10%
2021/08/04	4	48.79	1	49.50	47.85	3	1,038	0.29%
2021/08/03	1	47.60	0	0.00	46.85	1	990	0.10%
2021/07/23	1	44.70	0	0.00	44.60	1	1,047	0.10%
2021/07/21	0	0.00	2	43.50	43.35	-2	1,048	-0.19%
2021/07/20	6	44.83	7	46.79	44.05	-1	1,032	-0.10%
2021/07/12	2	41.08	0	0.00	41.80	2	885	0.23%
2021/06/21	0	0.00	1	42.50	42.00	-1	1,183	-0.08%
2021/06/11	0	0.00	1	45.30	44.25	-1	1,162	-0.09%
2021/06/04	0	0.00	7	44.80	44.80	-7	995	-0.70%
2021/05/28	3	41.55	0	0.00	41.55	3	945	0.32%
2021/05/27	1	42.30	4	41.45	42.35	-3	912	-0.33%
2021/05/25	3	40.30	0	0.00	40.40	3	889	0.34%
2021/05/17	0	0.00	1	39.65	38.65	-1	771	-0.13%
2021/05/12	0	0.00	1	38.30	37.60	-1	740	-0.14%
2021/05/11	0	0.00	1	39.05	39.20	-1	726	-0.14%
2021/05/06	0	0.00	1	39.90	38.85	-1	716	-0.14%
2021/05/04	1	39.35	1	39.70	39.00	0	694	0.00%
2021/05/03	0	0.00	1	43.20	41.40	-1	656	-0.15%
2021/04/29	5	43.00	0	0.00	42.50	5	644	0.78%
2021/04/21	1	42.35	3	42.35	42.30	-2	586	-0.34%
2021/04/19	0	0.00	1	42.30	42.25	-1	579	-0.17%
2021/04/14	1	42.20	0	0.00	41.95	1	576	0.17%
2021/04/13	0	0.00	4	43.35	42.75	-4	563	-0.71%
2021/04/12	8	47.16	2	47.28	45.50	6	520	1.15%
2021/04/09	2	44.98	0	0.00	43.50	2	412	0.49%
2021/04/08	0	0.00	1	41.15	41.15	-1	353	-0.28%
2021/04/07	3	43.90	1	42.00	42.10	2	344	0.58%
2021/03/25	0	0.00	2	39.93	39.40	-2	302	-0.66%
2021/03/24	2	41.35	0	0.00	40.70	2	287	0.70%
2021/03/16	0	0.00	3	39.52	39.20	-3	254	-1.18%
2021/03/15	3	39.20	0	0.00	39.30	3	254	1.18%
2021/03/05	0	0.00	2	39.38	38.90	-2	316	-0.63%
2021/03/04	2	38.58	0	0.00	38.65	2	292	0.68%
2021/01/06	1	39.50	0	0.00	38.70	1	278	0.36%
2020/12/03	6	41.98	5	43.20	41.70	1	335	0.30%
2020/11/02	0	0.00	1	36.85	36.80	-1	463	-0.22%
2020/10/12	0	0.00	1	39.35	39.35	-1	1,241	-0.08%
2020/09/21	1	42.70	0	0.00	41.30	1	2,149	0.05%
2020/09/11	0	0.00	1	41.05	40.35	-1	2,347	-0.04%
2020/09/03	1	42.10	0	0.00	42.15	1	2,433	0.04%
2020/09/02	0	0.00	1	44.10	42.15	-1	2,437	-0.04%
2020/07/27	0	0.00	1	44.20	43.35	-1	2,979	-0.03%
2020/07/24	0	0.00	6	48.29	47.30	-6	2,968	-0.20%
2020/07/23	4	51.58	6	51.17	50.00	-2	2,940	-0.07%
2020/07/22	12	53.68	11	53.03	51.60	1	2,904	0.03%
2020/07/21	5	52.98	3	52.33	52.80	2	2,785	0.07%
2020/07/20	1	46.40	1	46.65	48.50	0	2,647	0.00%
2020/07/17	2	44.48	12	47.58	44.95	-10	2,595	-0.39%
2020/07/16	1	51.00	2	50.23	49.10	-1	2,534	-0.04%
2020/07/15	14	50.41	3	49.28	48.80	11	2,527	0.44%
2020/07/14	6	49.02	11	49.65	49.50	-5	2,447	-0.20%
2020/07/13	21	55.22	14	54.65	52.00	7	2,378	0.29%
2020/07/10	25	54.07	28	54.60	55.60	-3	2,182	-0.14%
2020/07/09	2	50.30	1	50.60	50.60	1	1,930	0.05%
2020/07/08	4	45.83	2	44.63	46.05	2	1,876	0.11%
2020/07/07	5	42.70	5	42.58	41.90	0	1,840	0.00%
2020/07/06	1	42.85	1	42.90	43.10	0	1,791	0.00%
2020/07/02	1	42.70	1	41.70	40.90	0	1,730	0.00%
2020/06/23	3	39.45	1	39.70	39.40	2	1,648	0.12%
2020/06/22	3	40.32	5	41.58	41.70	-2	1,569	-0.13%
2020/05/26	1	42.20	3	41.15	39.80	-2	1,366	-0.15%
2020/05/25	3	42.28	3	42.50	42.50	0	1,296	0.00%
2020/05/12	0	0.00	1	39.35	38.55	-1	1,044	-0.10%
2020/05/11	1	42.75	2	42.20	39.05	-1	1,012	-0.10%
2020/05/08	2	43.20	2	43.50	42.05	0	962	0.00%
2020/05/07	2	40.40	0	0.00	41.05	2	882	0.23%
2020/05/06	4	39.70	5	39.86	39.20	-1	821	-0.12%
2020/05/04	2	35.10	1	35.60	35.15	1	747	0.13%
2020/04/30	0	0.00	1	33.55	33.35	-1	703	-0.14%
2020/04/21	0	0.00	1	32.85	31.95	-1	614	-0.16%
2020/04/20	3	34.23	2	33.25	34.25	1	602	0.17%
2020/04/16	1	32.55	0	0.00	32.45	1	565	0.18%
2020/04/14	0	0.00	1	32.20	31.85	-1	564	-0.18%
2020/04/09	2	31.90	0	0.00	31.35	2	561	0.36%
2020/04/01	0	0.00	1	27.65	28.10	-1	535	-0.19%
2020/03/20	2	26.20	0	0.00	26.10	2	543	0.37%
2020/03/16	0	0.00	1	29.50	28.00	-1	532	-0.19%
2020/03/13	2	30.00	0	0.00	30.00	2	527	0.38%
2020/03/10	0	0.00	1	36.60	37.60	-1	518	-0.19%
2020/02/19	5	39.25	5	39.00	38.90	0	633	0.00%
2020/02/06	1	36.90	3	37.27	37.40	-2	693	-0.29%
2020/02/05	3	37.55	1	37.85	38.00	2	679	0.29%
2020/01/17	0	0.00	10	39.60	39.45	-10	744	-1.34%
2020/01/14	5	39.64	0	0.00	39.30	5	767	0.65%
2020/01/08	0	0.00	1	38.95	38.90	-1	777	-0.13%
2019/12/23	0	0.00	1	42.40	42.10	-1	891	-0.11%
2019/12/19	1	42.40	0	0.00	42.15	1	996	0.10%
2019/12/05	0	0.00	7	43.90	43.85	-7	1,258	-0.56%
2019/11/28	0	0.00	1	45.40	45.40	-1	1,288	-0.08%
2019/11/22	0	0.00	1	45.00	45.75	-1	1,267	-0.08%
2019/11/21	3	44.08	1	43.90	43.80	2	1,223	0.16%
2019/11/14	0	0.00	1	42.00	42.00	-1	1,224	-0.08%
2019/11/11	0	0.00	3	44.75	44.30	-3	1,244	-0.24%
2019/11/08	1	45.80	0	0.00	45.70	1	1,288	0.08%
2019/11/07	1	47.95	1	46.90	46.00	0	1,300	0.00%
2019/11/06	0	0.00	1	46.40	46.25	-1	1,275	-0.08%
2019/11/01	0	0.00	1	47.20	46.75	-1	1,349	-0.07%
2019/10/31	1	46.45	4	47.10	46.40	-3	1,372	-0.22%
2019/10/30	2	46.85	1	46.85	46.65	1	1,359	0.07%
2019/10/29	2	44.78	0	0.00	44.30	2	1,323	0.15%
2019/10/09	0	0.00	1	46.05	44.95	-1	2,379	-0.04%
2019/10/07	0	0.00	11	46.25	45.85	-11	2,490	-0.44%
2019/10/03	21	47.42	0	0.00	47.20	21	2,627	0.80%
2019/10/02	1	46.70	0	0.00	46.90	1	2,656	0.04%
2019/09/27	0	0.00	2	46.13	46.00	-2	2,897	-0.07%
2019/09/25	1	48.45	3	47.67	47.05	-2	3,215	-0.06%
2019/09/23	5	46.40	0	0.00	46.10	5	3,230	0.15%
2019/09/19	0	0.00	1	45.40	45.05	-1	3,202	-0.03%
2019/09/18	1	45.35	1	46.15	44.95	0	3,191	0.00%
2019/09/17	6	47.43	6	46.40	45.85	0	3,188	0.00%
2019/09/16	1	45.95	0	0.00	46.30	1	3,170	0.03%
2019/09/10	4	46.56	4	46.71	47.70	0	3,142	0.00%
2019/09/05	2	44.10	0	0.00	44.30	2	3,042	0.07%
2019/09/03	0	0.00	1	43.95	43.80	-1	3,042	-0.03%
2019/09/02	1	43.95	1	44.10	43.85	0	3,046	0.00%
2019/08/27	1	42.20	0	0.00	42.15	1	3,226	0.03%
2019/08/26	0	0.00	3	42.60	41.65	-3	3,224	-0.09%
2019/08/21	0	0.00	1	45.60	45.50	-1	3,203	-0.03%
2019/08/15	0	0.00	1	44.40	44.20	-1	3,271	-0.03%
2019/08/14	2	45.73	0	0.00	44.80	2	3,254	0.06%
2019/08/13	5	46.10	1	45.95	45.15	4	3,244	0.12%
2019/08/12	0	0.00	1	44.70	44.75	-1	3,198	-0.03%
2019/08/08	1	43.30	0	0.00	43.30	1	3,185	0.03%
2019/08/06	0	0.00	2	43.60	43.45	-2	3,184	-0.06%
2019/08/05	3	42.43	1	41.60	42.25	2	3,150	0.06%
2019/08/01	1	45.15	1	46.00	45.15	0	3,102	0.00%
2019/07/31	1	47.10	0	0.00	46.65	1	3,092	0.03%
2019/07/30	2	46.33	12	47.66	46.50	-10	3,065	-0.33%
2019/07/29	0	0.00	7	50.51	49.60	-7	3,040	-0.23%
2019/07/26	4	52.83	0	0.00	51.60	4	3,029	0.13%
2019/07/25	15	52.33	0	0.00	52.20	15	2,989	0.50%
2019/07/24	2	54.90	12	55.98	54.20	-10	2,951	-0.34%
2019/07/23	10	53.05	0	0.00	54.20	10	2,861	0.35%
2019/07/22	1	54.80	2	53.95	53.80	-1	2,855	-0.04%
2019/07/19	6	52.25	3	51.83	53.90	3	2,753	0.11%
2019/07/18	24	50.83	35	51.07	52.40	-11	2,641	-0.42%
2019/07/17	0	0.00	1	47.45	47.65	-1	2,460	-0.04%
2019/07/16	2	48.00	13	47.97	47.50	-11	2,439	-0.45%
2019/07/15	3	46.93	0	0.00	47.10	3	2,365	0.13%
2019/07/12	10	48.08	0	0.00	47.85	10	2,353	0.42%
2019/07/11	5	46.50	0	0.00	46.50	5	2,284	0.22%
2019/07/10	2	45.78	2	45.78	45.80	0	2,291	0.00%
2019/07/09	11	48.00	5	48.20	47.20	6	2,237	0.27%
2019/07/08	0	0.00	7	46.96	46.95	-7	2,157	-0.32%
2019/07/05	16	47.11	9	47.16	47.00	7	2,091	0.33%
2019/07/04	7	46.87	9	46.91	46.85	-2	1,994	-0.10%
2019/07/03	6	45.18	6	45.60	44.30	0	1,878	0.00%
2019/07/02	0	0.00	2	44.10	44.10	-2	1,636	-0.12%
2019/07/01	1	40.10	0	0.00	40.10	1	1,572	0.06%
2019/06/06	0	0.00	5	39.30	38.00	-5	1,448	-0.35%
2019/06/05	0	0.00	2	40.03	40.20	-2	1,379	-0.14%
2019/06/04	0	0.00	2	38.88	39.05	-2	1,333	-0.15%
2019/05/24	1	37.85	0	0.00	37.65	1	1,322	0.08%
2019/05/22	2	38.00	0	0.00	37.30	2	1,331	0.15%
2019/05/16	0	0.00	1	37.35	36.65	-1	1,509	-0.07%
2019/05/14	1	36.50	0	0.00	36.55	1	1,594	0.06%
2019/05/06	3	39.80	1	40.30	39.05	2	1,639	0.12%
2019/05/03	0	0.00	6	38.88	38.70	-6	1,611	-0.37%
2019/05/02	5	37.13	0	0.00	37.25	5	1,590	0.31%
2019/04/25	10	39.30	10	39.02	37.80	0	1,605	0.00%
2019/04/24	1	40.00	0	0.00	39.10	1	1,630	0.06%
2019/04/23	3	40.67	1	41.00	40.80	2	1,697	0.12%
2019/04/22	1	39.00	2	39.30	38.75	-1	1,630	-0.06%
2019/04/16	10	37.42	12	37.73	39.10	-2	1,822	-0.11%
2019/04/15	4	36.65	4	36.90	36.20	0	1,810	0.00%
2019/04/12	4	37.25	1	36.50	36.50	3	1,850	0.16%
2019/04/09	0	0.00	1	38.00	37.10	-1	1,860	-0.05%
2019/03/20	1	35.60	0	0.00	35.55	1	1,791	0.06%
2019/03/19	0	0.00	1	36.45	36.50	-1	1,775	-0.06%
2019/03/15	1	37.20	1	38.50	37.30	0	1,758	0.00%
2019/03/14	0	0.00	14	38.59	38.50	-14	1,735	-0.81%
2019/03/11	0	0.00	1	37.10	37.00	-1	1,721	-0.06%
2019/03/07	12	37.65	0	0.00	36.95	12	1,727	0.69%
2019/03/06	1	36.95	1	37.35	36.75	0	1,710	0.00%
2019/02/26	1	36.50	0	0.00	36.00	1	1,720	0.06%
2019/02/25	0	0.00	1	38.40	36.75	-1	1,711	-0.06%
2019/02/22	4	38.23	3	37.85	37.65	1	1,686	0.06%
2019/02/21	7	40.73	3	40.78	38.95	4	1,665	0.24%
2019/02/20	0	0.00	4	38.50	39.00	-4	1,594	-0.25%
2019/02/19	5	38.48	1	39.00	38.40	4	1,572	0.25%
2019/02/18	0	0.00	7	38.97	39.00	-7	1,554	-0.45%
2019/02/15	11	38.82	0	0.00	38.80	11	1,512	0.73%
2019/02/14	4	37.15	4	37.21	37.45	0	1,377	0.00%
2019/01/21	0	0.00	3	31.80	31.80	-3	1,100	-0.27%
2019/01/18	3	33.20	3	33.63	33.10	0	1,086	0.00%
2019/01/17	4	33.39	17	33.71	33.15	-13	1,084	-1.20%
2019/01/16	7	34.90	11	35.30	33.60	-4	1,063	-0.38%
2019/01/15	20	35.75	22	36.89	34.80	-2	1,036	-0.19%
2019/01/14	0	0.00	1	35.00	35.00	-1	971	-0.10%
2019/01/11	7	34.53	1	34.55	34.20	6	956	0.63%
2019/01/10	12	34.32	17	34.69	34.40	-5	929	-0.54%
2019/01/09	19	33.62	10	33.19	34.10	9	924	0.97%
2019/01/08	3	31.22	2	30.70	31.80	1	785	0.13%
2019/01/07	11	29.42	1	29.40	28.95	10	759	1.32%
2019/01/04	5	27.35	5	27.45	28.95	0	751	0.00%
2019/01/03	2	27.75	1	28.00	27.20	1	717	0.14%
2018/12/21	1	26.40	0	0.00	26.50	1	840	0.12%
2018/12/13	0	0.00	1	26.55	26.25	-1	1,033	-0.10%
2018/11/30	1	26.55	1	26.75	25.90	0	1,742	0.00%
2018/11/26	1	26.25	0	0.00	26.15	1	1,699	0.06%
2018/10/26	0	0.00	2	24.05	23.10	-2	1,565	-0.13%
2018/10/25	0	0.00	1	24.55	23.50	-1	1,559	-0.06%
2018/10/24	1	25.60	0	0.00	25.35	1	1,546	0.06%
2018/10/22	1	26.35	0	0.00	26.40	1	1,520	0.07%
2018/10/19	1	24.70	0	0.00	25.30	1	1,489	0.07%
2018/10/17	2	26.55	1	26.70	26.55	1	1,456	0.07%
2018/10/12	0	0.00	1	22.50	22.90	-1	1,356	-0.07%
2018/10/03	1	29.30	1	28.65	28.60	0	1,203	0.00%
2018/10/02	2	29.75	0	0.00	29.30	2	1,190	0.17%
2018/09/27	4	31.69	4	30.31	30.30	0	1,161	0.00%
2018/09/25	0	0.00	1	31.65	31.20	-1	1,096	-0.09%
2018/09/21	1	31.60	11	31.78	32.50	-10	1,080	-0.93%
2018/09/20	2	32.93	0	0.00	32.35	2	1,057	0.19%
2018/09/19	4	34.53	0	0.00	33.00	4	1,027	0.39%
2018/09/18	4	32.83	2	33.13	34.05	2	927	0.22%
2018/09/17	4	32.30	0	0.00	31.00	4	796	0.50%
2018/09/14	0	0.00	3	32.25	32.20	-3	768	-0.39%
2018/09/13	0	0.00	1	31.50	32.35	-1	735	-0.14%
2018/09/12	1	33.00	3	31.00	33.00	-2	687	-0.29%
2018/09/11	9	33.74	3	31.83	32.10	6	624	0.96%
2018/09/10	2	32.33	8	31.47	32.75	-6	476	-1.26%
2018/09/07	5	30.85	1	30.80	29.80	4	356	1.12%
2018/09/06	2	28.15	0	0.00	28.90	2	189	1.06%
2018/06/01	0	0.00	1	26.90	26.80	-1	210	-0.47%
2018/05/30	1	26.25	0	0.00	26.15	1	206	0.48%
2018/04/09	0	0.00	1	28.40	27.90	-1	268	-0.37%
2018/03/29	1	27.45	0	0.00	27.05	1	248	0.40%
2018/03/28	0	0.00	2	27.20	26.95	-2	245	-0.82%
2018/03/23	2	26.43	0	0.00	26.35	2	229	0.87%
2018/03/13	0	0.00	2	26.45	26.45	-2	202	-0.99%
2018/03/07	2	26.48	0	0.00	26.40	2	203	0.98%
2018/02/06	5	25.55	25	25.43	25.10	-20	197	-10.11%
2018/02/05	0	0.00	5	26.80	26.95	-5	192	-2.59%
2018/02/02	26	28.82	1	28.15	27.80	25	187	13.31%
2018/01/10	0	0.00	2	26.20	26.35	-2	68	-2.93%
2018/01/02	2	26.60	0	0.00	27.05	2	72	2.76%