燁輝 (2023)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
15.90
漲跌
▲0.50
漲幅
+3.25%
成交量
2,679張
產業
上市鋼鐵類股
789人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0.1	15.45	0	0.00	15.40	0.1	2,153	0.00%
2024/05/23	1	15.60	0	0.00	15.35	1	2,196	0.05%
2024/05/20	0	0.00	0.2	16.25	16.25	-0.2	2,189	-0.01%
2024/05/17	0.2	16.05	1	16.15	16.20	-0.8	2,096	-0.04%
2024/05/10	0	0.00	1	15.20	15.35	-1	2,083	-0.05%
2024/05/08	0.3	15.31	2	15.35	15.35	-1.8	2,088	-0.08%
2024/04/30	0.4	15.40	0	0.00	15.40	0.4	2,080	0.02%
2024/04/26	0	0.00	2	15.15	15.20	-2	2,044	-0.10%
2024/04/17	1	15.10	3	15.15	15.15	-2	2,009	-0.10%
2024/04/11	1	15.85	0	0.00	15.75	1	2,071	0.05%
2024/04/10	3	16.42	0	0.00	16.00	3	2,069	0.14%
2024/04/09	7	15.94	0	0.00	16.65	7	2,022	0.35%
2024/04/08	0.3	15.60	0	0.00	15.65	0.3	1,834	0.02%
2024/03/27	0	0.00	3	15.35	15.30	-3	2,168	-0.14%
2024/03/20	2	15.05	0	0.00	15.15	2	3,988	0.05%
2024/03/15	2	15.00	0	0.00	15.00	2	3,988	0.05%
2024/03/13	2	15.10	5	15.15	15.15	-3	3,977	-0.08%
2024/03/11	2	15.15	0	0.00	15.20	2	4,013	0.05%
2024/03/08	2	14.90	0	0.00	15.10	2	4,042	0.05%
2024/01/25	0	0.00	5	15.70	15.65	-5	4,506	-0.11%
2024/01/18	1	15.70	0	0.00	15.75	1	4,521	0.02%
2024/01/16	1	16.00	0	0.00	15.80	1	4,510	0.02%
2024/01/15	1	16.40	0	0.00	16.35	1	4,498	0.02%
2024/01/12	5	16.35	0	0.00	16.30	5	4,505	0.11%
2024/01/10	1	16.70	0	0.00	16.70	1	4,553	0.02%
2024/01/09	0	0.00	7	17.30	17.10	-7	4,523	-0.15%
2024/01/08	0	0.00	1	18.15	17.80	-1	4,459	-0.02%
2024/01/02	1	17.85	1	18.00	17.95	0	4,399	0.00%
2023/12/28	1	17.90	0	0.00	17.75	1	4,395	0.02%
2023/12/25	0	0.00	71	18.04	18.05	-71	4,275	-1.66%
2023/12/20	74	18.03	0	0.00	18.05	74	3,882	1.91%
2023/12/19	94.2	18.08	167	18.18	18.00	-72.8	3,694	-1.97%	大賣/
2023/12/18	307	18.30	308	18.91	18.20	-1	3,404	-0.03%	大買/大賣/
2023/12/15	0	0.00	4.1	18.55	18.60	-4.1	2,465	-0.17%
2023/12/05	1	17.25	0	0.00	17.25	1	2,070	0.05%
2023/12/04	0	0.00	2	17.00	17.15	-2	2,043	-0.10%
2023/11/30	2	16.60	0	0.00	16.60	2	1,976	0.10%
2023/11/29	2	16.90	3	16.95	16.65	-1	1,977	-0.05%
2023/11/28	3	17.00	0	0.00	17.00	3	1,952	0.15%
2023/11/22	3	16.95	11	16.79	16.65	-8	1,755	-0.46%
2023/11/21	0	0.00	3	16.48	16.55	-3	1,556	-0.19%
2023/11/20	10	15.78	0	0.00	15.70	10	1,402	0.71%
2023/11/09	2	15.35	0	0.00	15.30	2	1,419	0.14%
2023/10/26	0	0.00	1	15.55	15.35	-1	1,791	-0.06%
2023/10/23	0	0.00	1	15.30	15.25	-1	1,791	-0.06%
2023/09/21	1	15.40	0	0.00	15.30	1	1,960	0.05%
2023/09/15	0	0.00	10	15.40	15.45	-10	2,065	-0.48%
2023/08/31	0	0.00	10	15.02	15.15	-10	2,143	-0.47%
2023/08/30	10	15.10	0	0.00	15.05	10	2,186	0.46%
2023/08/24	1	15.00	0	0.00	15.05	1	2,239	0.04%
2023/08/17	0	0.00	6	14.80	15.00	-6	2,267	-0.26%
2023/08/15	0.3	14.95	10	14.90	15.00	-9.7	2,214	-0.44%
2023/08/14	10	14.45	6	14.55	14.40	4	2,196	0.18%
2023/08/08	6	15.62	0	0.00	15.60	6	2,207	0.27%
2023/08/04	12	15.75	0	0.00	15.85	12	2,195	0.55%
2023/07/28	0	0.00	0.2	15.10	15.15	-0.2	2,072	-0.01%
2023/07/26	0	0.00	2	14.90	15.00	-2	2,081	-0.10%
2023/07/17	0	0.00	1	15.15	15.10	-1	2,002	-0.05%
2023/07/13	1	15.00	0	0.00	15.00	1	1,993	0.05%
2023/07/05	1	15.90	0.1	15.85	15.85	1	1,977	0.05%
2023/06/20	0	0.00	7	15.55	15.50	-7	1,834	-0.38%
2023/06/15	0	0.00	2	15.30	15.35	-2	1,778	-0.11%
2023/06/14	0	0.00	3	15.38	15.30	-3	1,784	-0.17%
2023/06/05	12	15.70	0	0.00	15.60	12	1,950	0.62%
2023/06/01	0.9	15.32	0	0.00	15.30	0.9	1,938	0.05%
2023/05/29	0	0.00	1	15.35	15.30	-1	1,988	-0.05%
2023/05/22	0	0.00	7	15.40	15.45	-7	2,119	-0.33%
2023/05/18	0	0.00	1	15.55	15.50	-1	2,137	-0.05%
2023/05/09	5	15.30	0	0.00	15.25	5	2,151	0.23%
2023/05/04	0	0.00	2	14.85	14.85	-2	2,257	-0.09%
2023/04/20	1	15.60	0	0.00	15.65	1	2,757	0.04%
2023/04/18	1	15.95	1	15.95	15.80	0	2,797	0.00%
2023/04/13	1	16.25	2	16.03	16.30	-1	2,795	-0.04%
2023/04/11	1.2	15.65	0	0.00	15.65	1.2	2,875	0.04%
2023/04/10	0.3	15.65	0	0.00	15.65	0.3	2,922	0.01%
2023/03/30	1.1	15.60	0	0.00	15.55	1.1	3,303	0.03%
2023/03/23	1.1	15.60	0	0.00	15.60	1.1	4,570	0.02%
2023/03/20	0.1	15.70	0	0.00	15.70	0.1	5,168	0.00%
2023/03/10	1	16.55	0	0.00	16.50	1	5,118	0.02%
2023/03/09	0	0.00	2.1	17.05	17.00	-2.1	5,087	-0.04%
2023/03/08	0	0.00	1	17.15	17.25	-1	5,078	-0.02%
2023/03/07	3	17.35	1	17.15	17.30	2	5,081	0.04%
2023/03/02	5	17.05	13	16.99	17.10	-8	5,038	-0.16%
2023/03/01	0	0.00	40	16.99	16.95	-40	5,018	-0.80%
2023/02/24	2	17.35	10	17.50	17.30	-8	4,980	-0.16%
2023/02/23	52	17.40	0	0.00	17.45	52	4,959	1.05%
2023/02/20	1.1	17.09	0	0.00	17.05	1.1	4,874	0.02%
2023/02/17	1	16.90	0	0.00	16.95	1	4,948	0.02%
2023/02/06	0	0.00	2	17.25	17.20	-2	5,059	-0.04%
2023/01/31	0	0.00	10	17.10	17.10	-10	4,780	-0.21%
2023/01/30	4	16.34	19	16.74	16.75	-15	4,630	-0.32%
2023/01/17	10	15.95	6.2	16.00	16.05	3.9	4,522	0.09%
2023/01/16	5	15.95	0	0.00	15.90	5	4,532	0.11%
2023/01/13	5	15.95	0	0.00	15.95	5	4,530	0.11%
2023/01/12	3	16.00	0	0.00	16.00	3	4,599	0.07%
2023/01/10	0	0.00	3	15.95	15.95	-3	4,665	-0.06%
2023/01/09	15	16.00	10	16.05	16.00	5	4,668	0.11%
2023/01/06	3	15.95	0	0.00	15.90	3	4,649	0.06%
2023/01/04	10	16.10	15	15.95	15.95	-5	4,687	-0.11%
2023/01/03	9	16.06	4	16.05	16.05	5	4,699	0.11%
2022/12/27	5	16.45	1	16.20	16.35	4	4,529	0.09%
2022/12/23	5	16.50	5	16.75	16.80	0	4,478	0.00%
2022/12/22	6	16.89	0	16.75	16.90	6	4,441	0.13%
2022/12/21	7	16.94	8	16.89	16.80	-1	4,277	-0.02%
2022/12/20	3	16.17	1	16.45	16.00	2	3,727	0.05%
2022/12/19	6	15.72	17	16.13	15.80	-11	3,613	-0.30%
2022/12/16	0	0.00	4	16.25	16.20	-4	3,543	-0.11%
2022/12/15	0	16.30	11.6	16.66	16.35	-11.6	3,456	-0.33%
2022/12/14	22	16.03	2	15.93	15.85	20	3,164	0.63%
2022/12/13	4	15.99	2.1	15.70	15.80	2	2,958	0.07%
2022/12/09	6	15.14	0	0.00	15.15	6	2,686	0.22%
2022/12/06	0	0.00	3	15.15	15.00	-3	2,697	-0.11%
2022/12/05	0	0.00	0	15.35	15.35	0	2,712	0.00%
2022/12/02	10	15.30	28.5	15.20	15.25	-18.5	2,735	-0.68%
2022/12/01	10	15.25	13	15.21	15.20	-3	2,825	-0.11%
2022/11/30	10	15.30	10	15.15	15.15	0	2,822	0.00%
2022/11/25	2	15.00	0	0.00	14.90	2	2,909	0.07%
2022/11/23	0	0.00	0.1	15.00	15.05	-0.1	2,932	0.00%
2022/11/21	1	14.85	0	0.00	14.90	1	3,025	0.03%
2022/11/18	0	0.00	10	14.95	14.90	-10	3,043	-0.33%
2022/11/17	10	15.15	0	0.00	15.20	10	3,068	0.33%
2022/11/14	0	0.00	4	15.20	15.15	-4	3,021	-0.13%
2022/11/08	0	0.00	4	14.80	14.65	-4	3,168	-0.13%
2022/11/07	0	0.00	2	14.60	14.85	-2	3,332	-0.06%
2022/10/24	0	0.00	3	14.55	14.30	-3	4,025	-0.07%
2022/10/20	0	0.00	0.1	14.65	14.65	-0.1	4,029	0.00%
2022/10/19	0	0.00	7.1	14.25	14.40	-7.1	3,973	-0.18%
2022/10/18	0	0.00	10	14.26	14.35	-10	3,996	-0.25%
2022/10/17	0	0.00	0.1	13.40	13.55	-0.1	3,914	0.00%
2022/10/12	0	0.00	0.2	13.90	13.90	-0.2	3,935	0.00%
2022/10/04	1	14.10	0	0.00	14.10	1	4,085	0.02%
2022/09/29	0	0.00	1	13.40	13.50	-1	4,158	-0.02%
2022/09/28	0	0.00	1	13.40	13.15	-1	4,181	-0.02%
2022/09/27	0	0.00	1	13.30	13.70	-1	4,172	-0.02%
2022/09/20	3	14.35	0	0.00	14.60	3	4,258	0.07%
2022/09/16	1	14.75	0	0.00	14.90	1	4,243	0.02%
2022/09/15	1	14.80	0.2	14.85	14.90	0.8	4,311	0.02%
2022/09/07	2	15.20	0	0.00	14.70	2	4,579	0.04%
2022/08/31	3	15.65	0	0.00	15.70	3	4,494	0.07%
2022/08/29	0	0.00	3	15.90	15.95	-3	4,477	-0.07%
2022/08/17	3	16.30	0	0.00	16.25	3	4,338	0.07%
2022/08/15	0	0.00	1	16.25	16.20	-1	4,234	-0.02%
2022/08/12	1	15.85	0	0.00	15.80	1	4,157	0.02%
2022/08/05	1	15.85	0	0.00	15.90	1	4,054	0.02%
2022/08/03	1	16.00	0	0.00	16.00	1	4,092	0.02%
2022/08/02	16	16.96	0	0.00	16.60	16	4,065	0.39%
2022/08/01	6	17.18	1	17.45	17.40	5	4,002	0.12%
2022/07/27	0	0.00	1	15.90	16.10	-1	3,838	-0.03%
2022/07/25	1	16.70	2	16.45	16.65	-1	3,879	-0.03%
2022/07/21	3	15.90	3	16.15	16.15	0	3,948	0.00%
2022/07/20	1	16.20	0	0.00	16.05	1	4,075	0.02%
2022/07/18	10	15.45	10	15.60	15.80	0	4,211	0.00%
2022/07/08	0	0.00	3	16.60	16.55	-3	5,310	-0.06%
2022/07/05	18	16.55	18	16.48	16.55	0	6,254	0.00%
2022/07/04	0	0.00	1	16.25	16.25	-1	6,338	-0.02%
2022/07/01	1	16.35	2	16.45	16.10	-1	6,652	-0.02%
2022/06/29	0	0.00	13	17.28	17.25	-13	6,698	-0.19%
2022/06/23	6	16.65	7	16.84	16.85	-1	6,912	-0.01%
2022/06/22	0	0.00	1	17.05	17.15	-1	6,949	-0.01%
2022/06/20	20	17.00	0	0.00	16.80	20	7,116	0.28%
2022/06/15	35	19.50	35	19.15	19.25	0	7,890	0.00%
2022/06/13	0	0.00	37	19.50	19.40	-37	8,212	-0.45%
2022/06/06	1	20.75	2	20.60	20.75	-1	9,389	-0.01%
2022/05/25	0	0.00	2	20.30	20.30	-2	11,266	-0.02%
2022/05/19	1	19.65	0	0.00	20.10	1	12,388	0.01%
2022/05/11	2	19.70	10	19.65	19.55	-8	12,389	-0.06%
2022/05/10	30	19.76	0	0.00	19.90	30	12,463	0.24%
2022/05/09	1	19.85	33	19.90	19.65	-32	12,500	-0.26%
2022/05/06	2	20.50	0	0.00	20.40	2	12,471	0.02%
2022/04/29	1	21.40	1	21.35	21.35	0	12,721	0.00%
2022/04/27	1	21.10	0	0.00	21.15	1	12,812	0.01%
2022/04/26	6	22.00	3	22.40	21.65	3	12,748	0.02%
2022/04/22	6	23.57	0	0.00	23.40	6	12,595	0.05%
2022/04/20	2	23.70	0	0.00	23.70	2	12,743	0.02%
2022/04/18	3	24.37	110	24.65	24.15	-107	12,698	-0.84%	大賣/鉅額交易
2022/04/15	23	25.75	11	25.51	25.50	12	12,581	0.10%
2022/04/14	104	25.55	9	25.69	25.70	95	12,459	0.76%	大買/
2022/04/13	19	26.13	104	25.99	26.20	-85	12,085	-0.70%	大賣/
2022/04/12	20	24.95	0	0.00	24.85	20	11,383	0.18%
2022/04/11	20	24.75	0	0.00	24.85	20	11,297	0.18%
2022/04/08	2	24.25	0.5	24.50	24.85	1.5	11,168	0.01%
2022/04/07	0	0.00	1	25.40	24.05	-1	11,091	-0.01%
2022/04/06	4	24.40	0	0.00	24.40	4	10,787	0.04%
2022/03/29	2	24.55	0	0.00	24.40	2	10,852	0.02%
2022/03/28	19	24.77	5	24.80	24.85	14	11,003	0.13%
2022/03/25	20	25.47	3	25.28	25.35	17	11,180	0.15%
2022/03/24	50	25.26	4	25.25	25.10	46	11,456	0.40%
2022/03/23	11	25.15	2	25.15	25.25	9	11,650	0.08%
2022/03/22	4	25.50	63	25.55	25.40	-59	11,568	-0.51%
2022/03/21	68	25.39	7	25.43	25.40	61	11,354	0.54%
2022/03/17	0	0.00	2	24.60	24.95	-2	11,058	-0.02%
2022/03/16	1	24.90	4	24.64	24.15	-3	10,939	-0.03%
2022/03/15	5	24.62	3	24.85	24.50	2	10,857	0.02%
2022/03/14	4	25.30	10	25.40	25.40	-6	10,860	-0.06%
2022/03/11	18	24.79	11	24.66	25.10	7	10,681	0.07%
2022/03/09	0	0.00	1	23.35	23.35	-1	10,396	-0.01%
2022/03/08	21	25.02	19	23.42	23.25	2	10,412	0.02%
2022/03/07	0	0.00	2	25.10	25.00	-2	9,865	-0.02%
2022/03/04	0	0.00	12	24.87	24.90	-12	9,645	-0.12%
2022/03/03	20	24.90	0	0.00	25.05	20	9,591	0.21%
2022/03/02	10	25.30	3	25.15	24.70	7	9,623	0.07%
2022/03/01	15	24.65	25	25.00	24.60	-10	9,828	-0.10%
2022/02/25	10	24.20	3	24.10	24.00	7	10,243	0.07%
2022/02/23	10	24.30	0	0.00	24.25	10	10,462	0.10%
2022/02/22	1	24.40	0	0.00	23.85	1	10,545	0.01%
2022/02/21	6	25.18	5	25.11	24.90	1	10,367	0.01%
2022/02/18	2	23.80	1	23.60	23.80	1	9,909	0.01%
2022/02/15	1	23.40	0	0.00	23.25	1	10,743	0.01%
2022/02/14	2	23.15	1	23.35	23.35	1	11,581	0.01%
2022/02/11	1	23.80	0	0.00	23.80	1	11,725	0.01%
2022/02/10	0	0.00	1	23.90	23.80	-1	12,069	-0.01%
2022/02/08	4	22.83	0	0.00	23.20	4	12,835	0.03%
2022/01/25	0	0.00	10	21.50	21.10	-10	13,177	-0.08%
2022/01/19	1	22.50	0	0.00	22.40	1	13,390	0.01%
2022/01/18	5	23.05	0	0.00	22.65	5	13,536	0.04%
2022/01/14	0	0.00	2	22.80	22.75	-2	14,336	-0.01%
2022/01/13	5	23.15	17	23.36	23.35	-12	14,550	-0.08%
2022/01/11	1	22.95	0	0.00	22.85	1	14,562	0.01%
2022/01/10	3	23.20	2	23.00	23.10	1	14,750	0.01%
2022/01/07	1.5	23.77	4	23.45	23.50	-2.5	14,865	-0.02%
2022/01/06	0.5	24.05	0	0.00	24.00	0.5	14,961	0.00%
2022/01/04	1	24.60	0	0.00	24.55	1	15,404	0.01%
2022/01/03	0	0.00	11.3	25.04	24.80	-11.3	15,625	-0.07%
2021/12/29	0	0.00	11	25.22	25.30	-11	16,057	-0.07%
2021/12/27	0	0.00	1	25.25	25.15	-1	16,882	-0.01%
2021/12/24	3	25.52	0	0.00	25.40	3	17,204	0.02%
2021/12/23	0	0.00	13	25.47	25.75	-13	17,581	-0.07%
2021/12/22	18	25.76	7	25.84	25.70	11	17,728	0.06%
2021/12/21	5	25.42	2	25.10	25.70	3	17,674	0.02%
2021/12/20	1	25.25	7	25.47	25.50	-6	17,575	-0.03%
2021/12/17	0	0.00	2	24.95	24.90	-2	17,442	-0.01%
2021/12/15	1	24.00	5	24.42	24.50	-4	17,638	-0.02%
2021/12/13	0	0.00	3	24.85	24.80	-3	17,831	-0.02%
2021/12/10	0	0.00	5	24.54	24.30	-5	17,825	-0.03%
2021/12/09	0	0.00	3	24.43	24.45	-3	18,198	-0.02%
2021/12/08	19	25.12	0	0.00	24.60	19	18,631	0.10%
2021/12/07	0	0.00	1	24.25	24.60	-1	18,780	-0.01%
2021/12/03	5	23.93	8	23.98	23.90	-3	19,060	-0.02%
2021/12/02	1	23.85	1	23.95	24.00	0	19,280	0.00%
2021/12/01	12	24.09	12	23.69	23.85	0	19,502	0.00%
2021/11/30	2	23.75	1	24.05	23.85	1	19,891	0.01%
2021/11/29	2	23.83	1	23.95	23.85	1	20,159	0.00%
2021/11/26	2	24.43	0	0.00	24.30	2	20,939	0.01%
2021/11/25	3	25.13	6	25.49	25.10	-3	21,645	-0.01%
2021/11/24	39	25.31	31	25.05	25.40	8	22,205	0.04%
2021/11/23	9	24.55	1	24.60	24.20	8	22,685	0.04%
2021/11/22	8	23.70	8	23.65	23.65	0	23,119	0.00%
2021/11/19	2	23.58	0	0.00	23.55	2	23,230	0.01%
2021/11/16	3	24.55	0	0.00	24.45	3	24,062	0.01%
2021/11/15	0	0.00	4	25.35	25.25	-4	24,229	-0.02%
2021/11/12	11	26.20	10	26.72	26.00	1	24,884	0.00%
2021/11/11	0	0.00	2	27.35	26.75	-2	25,148	-0.01%
2021/11/10	0	0.00	1	26.10	26.00	-1	24,732	0.00%
2021/11/09	14	26.20	16	26.12	26.30	-2	24,882	-0.01%
2021/11/08	7	26.87	1	26.70	26.85	6	24,932	0.02%
2021/11/04	5	24.90	0	0.00	24.90	5	25,405	0.02%
2021/11/03	100	25.28	2	25.30	25.35	98	25,735	0.38%
2021/11/02	0	0.00	2	24.75	24.55	-2	25,951	-0.01%
2021/11/01	0	0.00	18	24.63	24.70	-18	26,293	-0.07%
2021/10/29	0	0.00	1	24.50	24.80	-1	26,576	0.00%
2021/10/28	0	0.00	13	24.85	24.85	-13	26,880	-0.05%
2021/10/26	1	24.95	0	0.00	25.10	1	28,389	0.00%
2021/10/25	11	24.95	0	0.00	24.95	11	28,888	0.04%
2021/10/22	45	24.75	23	24.25	24.30	22	29,541	0.07%
2021/10/21	22	26.57	1	26.35	26.60	21	29,637	0.07%
2021/10/20	1	25.95	1	25.95	25.65	0	29,868	0.00%
2021/10/19	1	26.15	4	25.93	25.90	-3	30,540	-0.01%
2021/10/18	5	26.40	4	26.05	26.00	1	31,591	0.00%
2021/10/15	2	26.20	2	26.20	26.45	0	33,490	0.00%
2021/10/13	10	26.20	4	25.65	25.45	6	36,315	0.02%
2021/10/12	1	25.50	0	0.00	25.75	1	36,411	0.00%
2021/10/08	10	26.85	21	26.74	26.75	-11	36,401	-0.03%
2021/10/07	22	26.97	19	27.57	27.50	3	36,539	0.01%
2021/10/06	22	27.56	11	27.50	27.15	11	36,742	0.03%
2021/10/05	8	26.70	7	27.11	27.80	1	37,206	0.00%
2021/10/04	5	26.79	4	26.71	26.30	1	37,152	0.00%
2021/10/01	6	29.38	0	0.00	28.70	6	37,148	0.02%
2021/09/30	0	0.00	1	30.50	30.50	-1	37,341	0.00%
2021/09/29	1	29.20	31	28.47	29.15	-30	37,673	-0.08%
2021/09/28	4	29.01	4	28.85	28.80	0	40,602	0.00%
2021/09/27	1	29.90	0	0.00	29.50	1	45,209	0.00%
2021/09/24	1	29.20	0	0.00	29.30	1	50,723	0.00%
2021/09/23	0	0.00	4	28.00	28.40	-4	51,548	-0.01%
2021/09/22	3	27.97	5	27.87	27.80	-2	53,359	0.00%
2021/09/17	3	30.17	2	29.95	29.85	1	55,127	0.00%
2021/09/16	5	31.00	2	30.35	30.45	3	56,569	0.01%
2021/09/15	3	30.15	4	30.09	30.90	-1	58,020	0.00%
2021/09/14	10	31.07	8	30.70	30.60	2	60,030	0.00%
2021/09/13	13	31.65	13	31.72	31.95	0	61,275	0.00%
2021/09/10	10	31.22	9	31.54	30.85	1	61,201	0.00%
2021/09/07	0	0.00	2	30.40	30.30	-2	62,033	0.00%
2021/09/06	1	31.25	1	31.45	31.20	0	62,210	0.00%
2021/09/03	5	31.77	6	32.48	31.30	-1	62,354	0.00%
2021/09/02	20	31.76	22	31.95	31.25	-2	62,488	0.00%
2021/09/01	23	32.73	27	33.20	32.50	-4	62,508	-0.01%
2021/08/31	25	32.74	11	32.95	32.70	14	62,339	0.02%
2021/08/30	15	32.67	9	32.88	32.35	6	62,160	0.01%
2021/08/27	15	32.58	13	32.07	32.35	2	62,004	0.00%
2021/08/26	0	0.00	16	33.55	33.55	-16	61,746	-0.03%
2021/08/25	7	30.50	7	30.55	30.50	0	62,734	0.00%
2021/08/24	8	30.74	16	30.07	30.75	-8	63,697	-0.01%
2021/08/23	30	30.59	23	31.04	30.40	7	66,660	0.01%
2021/08/20	4	29.50	5	30.06	29.75	-1	67,728	0.00%
2021/08/19	16	30.17	5	29.50	29.30	11	68,138	0.02%
2021/08/18	21	30.43	12	29.85	31.55	9	68,357	0.01%
2021/08/17	8	31.20	7	31.17	29.60	1	68,171	0.00%
2021/08/16	7	32.65	2	33.65	32.20	5	68,123	0.01%
2021/08/13	14	33.92	29	33.91	33.25	-15	68,637	-0.02%
2021/08/12	31	33.29	22	33.92	34.65	9	69,245	0.01%
2021/08/11	13	33.79	26	34.16	33.05	-13	70,628	-0.02%
2021/08/10	18	34.44	11	34.34	33.85	7	70,863	0.01%
2021/08/09	12	34.31	10	34.52	33.80	2	71,352	0.00%
2021/08/06	15	34.04	3	34.00	33.35	12	72,107	0.02%
2021/08/05	12	33.61	12	33.37	33.20	0	73,352	0.00%
2021/08/04	6	35.48	1	35.00	34.80	5	74,615	0.01%
2021/08/03	12	36.12	7	35.81	36.15	5	78,196	0.01%
2021/08/02	10	35.79	27	36.29	36.45	-17	79,599	-0.02%
2021/07/30	11	35.78	29	36.52	35.05	-18	80,212	-0.02%
2021/07/29	32	35.07	17.8	34.37	35.75	14.2	81,024	0.02%
2021/07/28	8	33.63	12	33.69	33.40	-4	83,271	0.00%
2021/07/27	4	34.75	7.9	34.01	33.20	-3.9	84,456	0.00%
2021/07/26	2	35.25	1	34.85	35.40	1	85,770	0.00%
2021/07/23	17	35.52	28.3	35.59	35.35	-11.3	87,716	-0.01%
2021/07/22	25	35.67	23.3	35.57	34.65	1.7	87,398	0.00%
2021/07/21	47	38.76	33	39.58	36.80	14	86,817	0.02%
2021/07/20	89.2	39.25	60	38.80	38.55	29.2	85,356	0.03%
2021/07/19	10.9	39.54	10	39.64	40.70	0.9	83,561	0.00%
2021/07/16	0	0.00	17	36.94	37.25	-17	84,223	-0.02%
2021/07/15	8	35.57	3	35.87	36.80	5	84,820	0.01%
2021/07/14	4	32.85	11	33.99	33.70	-7	86,097	-0.01%
2021/07/13	11	36.60	15	36.49	35.35	-4	87,028	0.00%
2021/07/12	22.1	38.75	10	38.48	38.50	12.1	88,113	0.01%
2021/07/09	14.5	36.58	5	36.37	36.45	9.5	88,341	0.01%
2021/07/08	10	36.43	17	36.28	36.45	-7	89,611	-0.01%
2021/07/07	6	33.98	46	34.27	34.20	-40	90,100	-0.04%
2021/07/06	25.2	36.16	27	35.12	35.45	-1.8	90,592	0.00%
2021/07/05	38	39.07	66	39.11	38.05	-28	90,514	-0.03%
2021/07/02	103	37.94	115	37.42	37.55	-12	88,370	-0.01%	大買/大賣/
2021/07/01	108	35.08	86	35.68	36.55	22	84,005	0.03%	大買/
2021/06/30	10	33.13	4	33.24	33.25	6	78,935	0.01%
2021/06/29	55	30.13	44	30.25	30.25	11	78,221	0.01%
2021/06/28	112	26.93	360	27.46	27.50	-248	76,282	-0.33%	大買/大賣/鉅額交易
2021/06/25	10	25.62	15	25.39	25.00	-5	74,177	-0.01%
2021/06/24	31	24.84	44	25.00	24.70	-13	72,552	-0.02%
2021/06/23	334	24.78	101	25.30	23.75	233	70,919	0.33%	大買/大賣/鉅額交易
2021/06/22	38	24.02	152	24.27	24.30	-114	68,843	-0.17%	大賣/鉅額交易
2021/06/21	5	22.60	0	0.00	22.10	5	67,145	0.01%
2021/06/18	18	23.41	21	23.42	23.10	-3	66,742	0.00%
2021/06/17	77	23.86	81	23.16	23.20	-4	66,405	-0.01%
2021/06/16	22	23.78	51	23.76	23.10	-29	65,775	-0.04%
2021/06/15	64	23.23	17	23.29	23.80	47	65,127	0.07%
2021/06/11	8	23.23	5	23.47	22.90	3	64,654	0.00%
2021/06/10	8	22.84	2	22.75	23.25	6	64,216	0.01%
2021/06/09	0	0.00	4	23.33	22.90	-4	63,706	-0.01%
2021/06/08	4	24.00	7	23.96	23.80	-3	63,618	0.00%
2021/06/07	11	23.07	12	23.27	23.00	-1	62,950	0.00%
2021/06/04	23	24.05	6	24.89	23.50	17	62,282	0.03%
2021/06/03	31	24.50	84	24.45	24.45	-53	61,710	-0.09%
2021/06/02	148	24.65	113	24.64	24.50	35	60,894	0.06%	大買/大賣/
2021/06/01	141	23.83	147	23.76	23.85	-6	59,204	-0.01%	大買/大賣/
2021/05/31	213	23.99	161.5	24.57	23.45	51.5	58,251	0.09%	大買/大賣/
2021/05/28	8	22.04	43	22.24	22.70	-35	55,125	-0.06%
2021/05/27	15	20.91	51	21.05	20.65	-36	53,665	-0.07%
2021/05/26	96	20.78	45	20.91	20.85	51	52,913	0.10%
2021/05/25	12	20.90	0	0.00	20.45	12	52,288	0.02%
2021/05/24	3	20.83	3	20.30	20.15	0	51,785	0.00%
2021/05/21	3	20.53	2	20.30	20.40	1	51,592	0.00%
2021/05/20	11	20.58	5	20.14	20.15	6	50,742	0.01%
2021/05/19	28	21.43	21	21.24	21.30	7	49,862	0.01%
2021/05/18	23	19.63	23	19.90	20.00	0	48,134	0.00%
2021/05/17	5	18.20	4	18.69	18.20	1	47,212	0.00%
2021/05/14	7	20.62	19	20.65	20.20	-12	46,130	-0.03%
2021/05/13	27	22.61	29	22.46	22.40	-2	44,853	0.00%
2021/05/12	147	26.19	105	25.99	24.85	42	43,204	0.10%	大買/大賣/
2021/05/11	158	27.12	164	27.34	27.60	-6	41,440	-0.01%	大買/大賣/
2021/05/10	51	23.78	83	24.46	25.30	-32	37,415	-0.09%
2021/05/07	17	22.71	17	23.10	23.00	0	35,579	0.00%
2021/05/06	82	23.01	38	23.02	22.95	44	34,355	0.13%
2021/05/05	168	22.71	172.6	22.67	21.95	-4.6	32,449	-0.01%	大買/大賣/
2021/05/04	70	23.40	53.2	24.06	21.50	16.8	29,559	0.06%
2021/05/03	38	23.54	40.9	23.80	23.85	-2.9	27,541	-0.01%
2021/04/29	49	21.12	124	20.98	21.70	-75	25,745	-0.29%	大賣/
2021/04/28	98.1	19.68	1	19.65	19.75	97.1	23,293	0.42%
2021/04/27	2	20.28	2	20.25	20.25	0	22,893	0.00%
2021/04/26	6	20.34	7	20.45	20.60	-1	22,344	0.00%
2021/04/23	10	19.57	1	19.30	19.55	9	21,722	0.04%
2021/04/22	62	20.62	27	20.87	20.05	35	21,303	0.16%
2021/04/21	9.1	19.94	15	19.74	19.90	-5.9	19,815	-0.03%
2021/04/20	31	20.35	45	20.04	19.85	-14	18,936	-0.07%
2021/04/19	16	20.08	14.6	20.00	20.20	1.4	17,592	0.01%
2021/04/16	113	17.83	123	18.15	18.40	-10	16,366	-0.06%	大買/大賣/
2021/04/15	17	17.11	1	16.85	17.20	16	15,111	0.11%
2021/04/14	13	16.68	18	16.81	16.95	-5	14,494	-0.03%
2021/04/13	21	16.33	15	16.63	16.35	6	13,236	0.05%
2021/04/12	1	16.25	13.1	16.54	16.65	-12.1	13,078	-0.09%
2021/04/09	16	15.17	16	15.42	15.15	0	12,276	0.00%
2021/04/08	0	0.00	12	15.11	15.15	-12	11,717	-0.10%
2021/04/07	26	14.44	4	14.40	14.30	22	11,170	0.20%
2021/04/06	6	14.23	0	0.00	14.40	6	11,169	0.05%
2021/04/01	0	0.00	4	13.55	13.65	-4	10,938	-0.04%
2021/03/25	5	13.40	265	13.34	13.10	-260	13,016	-2.00%	大賣/鉅額交易
2021/03/24	0	0.00	3	13.25	13.20	-3	13,110	-0.02%
2021/03/18	50	13.30	0	0.00	13.25	50	15,350	0.33%
2021/03/16	10	13.40	2	13.55	13.40	8	16,480	0.05%
2021/03/15	2	13.75	0	0.00	13.60	2	16,525	0.01%
2021/03/12	3	13.55	3	13.75	13.60	0	16,507	0.00%
2021/03/10	0	0.00	3	13.30	13.40	-3	16,374	-0.02%
2021/03/09	210	13.45	0	0.00	13.40	210	16,511	1.27%	大買/鉅額交易
2021/03/05	0	0.00	1	13.10	13.00	-1	16,642	-0.01%
2021/03/03	12	13.48	15	13.45	13.45	-3	17,626	-0.02%
2021/02/26	2	13.05	0	0.00	13.15	2	17,763	0.01%
2021/02/24	0	0.00	2	13.45	12.90	-2	19,110	-0.01%
2021/02/23	3	13.37	0	13.30	13.30	3	19,086	0.02%
2021/02/18	0	0.00	1	12.20	12.60	-1	18,979	-0.01%
2021/02/17	1	12.00	0	0.00	12.05	1	18,893	0.01%
2021/02/03	2	11.68	0	0.00	11.65	2	18,835	0.01%
2021/01/25	6	12.00	6	11.88	12.05	0	18,732	0.00%
2021/01/22	5	11.83	5	11.95	12.00	0	18,675	0.00%
2021/01/20	0	0.00	11	11.87	11.50	-11	18,482	-0.06%
2021/01/14	0	0.00	36	12.81	12.80	-36	18,437	-0.20%
2021/01/13	6	12.65	0.5	12.65	12.75	5.5	18,351	0.03%
2021/01/11	0	0.00	15	13.35	13.25	-15	18,088	-0.08%
2021/01/08	14	13.90	19	13.44	13.55	-5	18,065	-0.03%
2021/01/07	10	13.39	12	13.53	13.70	-2	18,111	-0.01%
2021/01/06	18	13.38	16	14.09	13.25	2	18,200	0.01%
2021/01/05	15	14.28	3	13.95	14.00	12	17,855	0.07%
2021/01/04	30	13.90	1.1	13.85	13.85	28.9	17,010	0.17%
2020/12/31	7	13.41	5	13.47	13.60	2	16,754	0.01%
2020/12/30	2	13.70	0	0.00	13.50	2	16,539	0.01%
2020/12/29	0	0.00	1	13.20	13.25	-1	16,052	-0.01%
2020/12/24	0	0.00	30.1	13.40	13.35	-30.1	15,133	-0.20%
2020/12/23	5	13.09	3	13.40	13.35	2	14,991	0.01%
2020/12/22	8	14.33	7	13.62	13.30	1	14,735	0.01%
2020/12/21	38	14.08	80.5	14.05	14.15	-42.5	13,800	-0.31%
2020/12/17	2	13.50	0	0.00	13.10	2	12,521	0.02%
2020/12/16	4	13.28	60	13.50	13.30	-56	12,200	-0.46%
2020/12/15	45	13.44	16	13.58	13.45	29	11,757	0.25%
2020/12/11	16	12.50	20	12.64	12.50	-4	10,259	-0.04%
2020/12/10	10	12.50	0	0.00	12.35	10	9,824	0.10%
2020/12/09	0	0.00	2	11.85	11.90	-2	9,125	-0.02%
2020/12/04	0	0.00	10	11.80	11.95	-10	9,485	-0.11%
2020/12/02	0	0.00	20	11.85	11.75	-20	9,566	-0.21%
2020/12/01	24	12.18	0	0.00	12.00	24	9,580	0.25%
2020/11/30	12	12.31	22.4	12.30	12.25	-10.4	9,583	-0.11%
2020/11/27	14	11.66	10	11.78	11.80	4	9,111	0.04%
2020/11/26	18	11.25	43	11.27	11.25	-25	8,551	-0.29%
2020/11/25	11	11.23	1	11.40	11.30	10	8,472	0.12%
2020/11/24	25	11.51	0	0.00	11.10	25	8,124	0.31%
2020/11/23	28	11.58	8.3	11.54	11.60	19.8	7,688	0.26%
2020/11/20	0	0.00	1	10.60	10.65	-1	6,650	-0.02%
2020/11/11	0	0.00	5	10.75	10.75	-5	6,642	-0.08%
2020/10/30	0	0.00	1	10.30	10.15	-1	6,328	-0.02%
2020/10/29	0	0.00	20	10.30	10.40	-20	6,284	-0.32%
2020/10/28	20	10.95	0	0.00	10.55	20	6,238	0.32%
2020/10/27	1	10.75	11	10.78	10.85	-10	6,132	-0.16%
2020/10/16	10	10.50	2	10.53	10.55	8	5,602	0.14%
2020/10/15	3	11.20	3	11.05	11.00	0	5,503	0.00%
2020/10/14	5	10.35	5	10.65	10.75	0	5,112	0.00%
2020/09/14	0	0.00	4	10.60	10.50	-4	4,106	-0.10%
2020/09/11	0	0.00	123.2	10.75	10.55	-123.2	4,046	-3.05%	大賣/鉅額交易
2020/09/09	120	10.97	0	0.00	11.00	120	3,700	3.24%	大買/鉅額交易
2020/09/08	0	0.00	17	10.69	10.30	-17	3,375	-0.50%
2020/09/07	10	10.90	0	0.00	10.80	10	3,241	0.31%
2020/09/03	22	10.73	20	10.15	10.75	2	2,767	0.07%
2020/09/01	0	0.00	8	9.58	9.81	-8	2,395	-0.33%
2020/08/26	2	9.40	0	0.00	9.39	2	2,152	0.09%
2020/08/21	11	9.59	2	10.00	9.97	9	1,988	0.45%
2020/07/03	0	0.00	8.8	8.62	8.62	-8.8	1,596	-0.55%
2020/06/12	0	0.00	0.1	8.62	8.55	-0.1	1,721	0.00%
2020/06/10	0	0.00	3	8.98	9.00	-3	1,782	-0.17%
2020/06/09	3	8.94	0	0.00	8.96	3	1,825	0.16%
2020/06/08	7	9.11	0	0.00	8.98	7	1,825	0.38%
2020/06/01	0	0.00	1	8.37	8.37	-1	1,724	-0.06%
2020/05/28	3	8.65	0	0.00	8.62	3	1,704	0.18%
2020/05/22	0	0.00	1	8.30	8.32	-1	1,617	-0.06%
2020/05/14	0	0.00	2	8.32	8.33	-2	1,577	-0.13%
2020/04/30	1	8.95	0	0.00	8.93	1	1,499	0.07%
2020/04/22	0	0.00	5	8.64	8.70	-5	1,507	-0.33%
2020/04/16	2	8.59	0	0.00	8.63	2	1,422	0.14%
2020/04/09	5	8.61	0	0.00	8.61	5	1,214	0.41%
2019/12/31	10	9.29	0	0.00	9.25	10	866	1.15%
2019/10/21	0.6	9.14	0	0.00	9.14	0.6	794	0.08%
2019/08/06	0	0.00	28.7	8.80	8.92	-28.7	769	-3.74%
2019/07/30	0	0.00	1	9.12	9.11	-1	855	-0.12%
2019/04/25	0	0.00	0.9	9.35	9.35	-0.9	1,050	-0.09%
2019/03/22	0	0.00	0.2	10.05	10.10	-0.2	1,279	-0.02%
2018/12/13	0	0.00	1	10.55	10.65	-1	2,408	-0.04%
2018/12/10	1	10.70	0.3	10.60	10.65	0.7	2,347	0.03%
2018/12/06	1	10.90	5	10.85	10.65	-4	2,253	-0.18%
2018/12/05	5	11.35	0	0.00	10.85	5	2,158	0.23%
2018/11/27	0	0.00	11	10.47	10.45	-11	1,565	-0.70%
2018/11/02	1	9.52	0	0.00	9.51	1	1,312	0.08%
2018/10/23	5	9.65	0	0.00	9.65	5	1,324	0.38%
2018/10/01	0	0.00	1	10.55	10.55	-1	1,159	-0.09%
2018/09/26	0	0.00	10	10.50	10.45	-10	1,080	-0.93%
2018/09/25	11	10.55	0	0.00	10.45	11	1,080	1.02%
2018/07/02	0	0.00	8	10.35	10.30	-8	1,456	-0.55%
2018/06/11	0	0.00	1	10.45	10.45	-1	1,563	-0.06%
2018/06/06	0.1	10.30	0	0.00	10.30	0.1	1,588	0.01%
2018/05/29	0	0.00	3	10.10	10.10	-3	1,704	-0.18%
2018/05/16	3	10.20	0	0.00	10.20	3	1,818	0.16%
2018/04/18	0	0.00	10	10.40	10.40	-10	2,268	-0.44%
2018/04/10	0	0.00	1	10.85	10.75	-1	3,199	-0.03%
2018/04/09	10	10.75	0	0.00	10.85	10	3,401	0.29%
2018/03/30	0.4	10.90	0	0.00	10.95	0.4	3,941	0.01%
2018/03/29	0	0.00	0.9	10.80	10.80	-0.9	3,948	-0.02%
2018/03/21	6	11.15	6	11.10	10.95	0	3,924	0.00%
2018/03/15	0	0.00	20	11.10	11.15	-20	3,903	-0.51%
2018/03/14	0	0.00	1.1	11.11	11.05	-1.1	3,905	-0.03%
2018/03/12	0	0.00	1	11.05	11.10	-1	3,881	-0.03%
2018/02/26	0	0.00	1	11.65	11.55	-1	3,752	-0.03%
2018/02/23	1	11.50	0	0.00	11.50	1	3,780	0.03%
2018/02/21	0	0.00	1	11.15	11.35	-1	3,814	-0.03%
2018/01/22	0	0.00	3	11.65	11.75	-3	3,762	-0.08%
2018/01/18	0	0.00	5	11.75	11.70	-5	3,769	-0.13%
2018/01/17	1	11.90	0	0.00	11.90	1	3,771	0.03%
2018/01/16	0	0.00	3	11.80	11.85	-3	3,785	-0.08%
2018/01/12	0	0.00	1	12.20	12.15	-1	3,754	-0.03%
2018/01/10	20	12.18	2	12.30	12.15	18	3,660	0.49%
2018/01/08	0	0.00	24	12.15	12.20	-24	3,516	-0.68%
2018/01/04	3	12.67	303	12.75	12.40	-300	3,363	-8.92%	大賣/鉅額交易
2018/01/03	300	12.45	0	0.00	12.55	300	2,923	10.26%	大買/鉅額交易
2018/01/02	1	12.35	10	12.38	12.25	-9	2,733	-0.33%