千興 (2025)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 千興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千興

(2025)

股價
10.90
漲跌
▲0.05
漲幅
+0.46%
成交量
330張
產業
上市鋼鐵類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千興 (2025)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	10	10.81	10.85	-10	930	-1.07%
2024/11/15	0	0.00	10	11.00	11.00	-10	1,009	-0.99%
2024/11/11	0	0.00	19	11.14	11.15	-19	1,106	-1.72%
2024/11/08	0	0.00	1	11.25	11.20	-1	1,127	-0.09%
2024/11/05	0	0.00	8	10.90	10.90	-8	1,193	-0.67%
2024/10/29	0	0.00	32	11.10	11.05	-32	1,350	-2.37%
2024/10/28	0	0.00	1	11.10	11.10	-1	1,372	-0.07%
2024/10/24	0	0.00	1	11.10	11.05	-1	1,420	-0.07%
2024/10/23	0	0.00	16	11.10	11.10	-16	1,435	-1.11%
2024/10/22	0	0.00	21	11.10	11.15	-21	1,471	-1.43%
2024/10/18	0	0.00	2	11.15	11.05	-2	1,563	-0.13%
2024/10/17	1	11.15	111	11.24	11.15	-110	1,679	-6.55%	大賣/鉅額交易
2024/10/16	0	0.00	26	11.15	11.20	-26	1,708	-1.52%
2024/10/15	0	0.00	125	11.21	11.20	-125	1,725	-7.25%	大賣/鉅額交易
2024/10/14	0	0.00	72	11.21	11.25	-72	1,756	-4.10%
2024/10/11	5	11.25	144	11.24	11.20	-139	1,761	-7.89%	大賣/鉅額交易
2024/10/08	0	0.00	10	11.35	11.25	-10	1,812	-0.55%
2024/10/01	0	0.00	0	11.75	11.65	0	1,957	0.00%
2024/09/30	5	11.95	5	11.69	11.65	0	1,979	0.00%
2024/09/27	5	12.45	8	12.38	12.05	-3	1,982	-0.15%
2024/09/26	1	11.85	3	11.53	11.60	-2	1,953	-0.10%
2024/09/25	1	11.60	0	0.00	11.40	1	1,961	0.05%
2024/09/20	1	10.85	0	0.00	11.00	1	1,997	0.05%
2024/09/03	0	0.00	10	11.75	11.75	-10	3,137	-0.32%
2024/08/16	8	12.16	7	12.05	12.05	1	3,431	0.03%
2024/08/13	5	12.05	5	11.90	11.90	0	3,502	0.00%
2024/08/12	1	11.95	0	0.00	11.95	1	3,495	0.03%
2024/08/09	5	12.05	5	11.90	11.90	0	3,494	0.00%
2024/08/08	5	11.30	5	11.50	11.85	0	3,478	0.00%
2024/08/07	5	11.18	5	11.65	11.60	0	3,467	0.00%
2024/08/06	15	11.23	16	10.95	10.95	-1	3,447	-0.03%
2024/08/05	10	11.70	10	11.35	11.35	0	3,439	0.00%
2024/07/31	0	0.00	30	12.95	12.70	-30	3,463	-0.87%
2024/07/30	1	12.75	7	12.70	12.80	-6	3,453	-0.17%
2024/07/29	7	12.79	7	12.45	12.35	0	3,430	0.00%
2024/07/23	1	12.70	0	0.00	12.65	1	3,421	0.03%
2024/07/22	11	12.75	14	12.60	12.60	-3	3,406	-0.09%
2024/07/18	5	12.75	0	0.00	13.00	5	3,333	0.15%
2024/07/15	15	12.02	2	11.90	11.90	13	3,259	0.40%
2024/07/11	8	11.73	9	11.84	11.85	-1	3,277	-0.03%
2024/07/10	15	11.73	15	11.90	11.80	0	3,356	0.00%
2024/07/09	10	11.23	10	11.62	11.65	0	3,428	0.00%
2024/07/05	20	12.05	0	0.00	11.95	20	3,469	0.58%
2024/07/04	22	12.21	0	0.00	12.10	22	3,716	0.59%
2024/07/03	0	0.00	24	12.10	12.10	-24	3,840	-0.62%
2024/07/02	6	12.09	6	12.10	12.10	0	3,869	0.00%
2024/06/27	10	12.21	10	12.15	12.15	0	3,931	0.00%
2024/06/26	0	0.00	1	12.10	12.10	-1	3,966	-0.03%
2024/06/21	5	12.77	5	12.60	12.60	0	3,944	0.00%
2024/06/20	6	12.30	0	0.00	13.05	6	3,954	0.15%
2024/06/19	10	12.05	10	12.10	12.10	0	3,883	0.00%
2024/06/18	40	12.97	44	12.46	12.40	-4	3,844	-0.10%
2024/06/17	24	13.76	20	14.08	13.70	4	3,693	0.11%
2024/06/14	0	0.00	4	12.53	13.35	-4	3,388	-0.12%
2024/06/07	0	0.00	2	12.10	12.20	-2	3,368	-0.06%
2024/06/04	9	11.75	0	0.00	11.75	9	3,725	0.24%
2024/05/30	6	11.79	0	0.00	11.70	6	4,061	0.15%
2024/05/29	11	12.10	0	0.00	12.00	11	4,128	0.27%
2024/05/24	0	0.00	3	11.60	11.60	-3	4,221	-0.07%
2024/05/17	1	11.25	0	0.00	11.15	1	4,766	0.02%
2024/05/14	8	11.10	0	0.00	11.10	8	5,018	0.16%
2024/05/13	16	11.15	0	0.00	11.10	16	5,154	0.31%
2024/05/10	0	0.00	1	11.35	11.35	-1	5,175	-0.02%
2024/05/09	5	11.45	0	0.00	11.25	5	5,193	0.10%
2024/05/08	51	11.85	8	11.89	11.75	43	5,182	0.83%
2024/05/07	30	11.63	10	11.64	11.95	20	5,169	0.39%
2024/05/06	20	11.40	0	0.00	11.90	20	5,120	0.39%
2024/05/03	4	10.95	0	0.00	10.85	4	5,055	0.08%
2024/04/30	10	11.00	0	0.00	10.95	10	5,056	0.20%
2024/04/29	0	0.00	1	11.10	11.30	-1	5,043	-0.02%
2024/04/26	0	0.00	1	10.95	10.95	-1	5,025	-0.02%
2024/04/19	1	11.70	0	0.00	11.70	1	4,948	0.02%
2024/04/16	10	11.83	11	11.40	11.55	-1	4,844	-0.02%
2024/04/15	3	12.48	0	0.00	12.60	3	4,745	0.06%
2024/04/12	27	11.86	26	12.05	11.90	1	4,636	0.02%
2024/04/11	66	12.17	20	12.10	12.05	46	4,581	1.00%
2024/04/10	95	12.91	2	12.95	12.95	93	4,472	2.08%
2024/04/09	1	11.40	0	0.00	12.00	1	4,197	0.02%
2024/04/08	52	10.87	0	0.00	10.95	52	4,050	1.28%
2024/04/03	15	10.65	5	11.15	10.60	10	4,010	0.25%
2024/04/02	13	10.21	0	0.00	10.25	13	3,950	0.33%
2024/04/01	1	10.55	0	0.00	10.40	1	3,906	0.03%
2024/03/27	20	10.90	0	0.00	10.90	20	3,819	0.52%
2024/03/26	4	10.90	4	10.90	10.90	0	3,805	0.00%
2024/03/25	15	11.08	0	0.00	11.30	15	3,769	0.40%
2024/03/22	4	10.25	0	0.00	10.45	4	3,723	0.11%
2024/03/20	37	10.26	0	0.00	10.20	37	3,760	0.98%
2024/03/19	8	10.69	0	0.00	10.60	8	3,683	0.22%
2024/03/18	5	11.48	5	10.70	10.70	0	3,654	0.00%
2024/03/15	44	11.09	0	0.00	11.60	44	3,580	1.23%
2024/03/13	19	12.39	0	0.00	12.25	19	3,492	0.54%
2024/03/12	22	12.46	0	0.00	12.50	22	3,406	0.65%
2024/03/11	117	12.21	0	0.00	12.05	117	3,296	3.55%	大買/鉅額交易
2024/03/08	18	12.58	0	0.00	12.85	18	3,171	0.57%
2024/03/07	29	11.91	0	0.00	13.00	29	2,918	0.99%
2024/03/06	21	11.66	0	0.00	11.85	21	2,680	0.78%
2024/03/05	0	0.00	1	11.10	11.05	-1	2,576	-0.04%
2024/03/04	24	10.62	2	10.55	10.90	22	2,519	0.87%
2024/03/01	51	10.19	0	0.00	10.30	51	2,440	2.09%
2024/02/29	20	9.84	0	0.00	10.65	20	2,344	0.85%
2024/02/27	17	9.67	0	0.00	9.69	17	2,137	0.80%
2024/02/26	0	0.00	1	9.67	9.66	-1	2,093	-0.05%
2024/02/23	3	9.72	2	9.70	9.70	1	2,057	0.05%
2024/02/21	0	0.00	2	10.10	9.65	-2	1,938	-0.10%
2024/02/20	12	10.29	13	10.57	10.05	-1	1,764	-0.06%
2024/02/19	2	9.20	10	9.47	9.85	-8	1,409	-0.57%
2024/02/15	3	8.73	203	9.15	9.11	-200	1,258	-15.90%	大賣/鉅額交易
2024/02/05	27	8.19	28	8.26	8.68	-1	1,140	-0.09%
2024/02/01	20	7.80	0	0.00	7.85	20	1,024	1.95%
2024/01/31	23	7.60	0	0.00	7.65	23	1,009	2.28%
2024/01/29	24	7.50	0	0.00	7.53	24	1,030	2.33%
2024/01/26	22	7.44	0	0.00	7.46	22	1,031	2.13%
2024/01/25	64	7.44	0	0.00	7.45	64	1,026	6.23%
2024/01/24	29	7.32	1	7.43	7.41	28	1,025	2.73%
2023/12/15	0	0.00	1	7.50	7.54	-1	1,542	-0.06%
2023/12/12	20	7.04	0	0.00	7.02	20	1,639	1.22%
2023/11/17	8	7.33	0	0.00	7.34	8	1,976	0.40%
2023/11/16	21	7.45	0	0.00	7.43	21	1,967	1.07%
2023/11/14	0	0.00	20	7.35	7.34	-20	1,959	-1.02%
2023/11/13	0	0.00	60	7.34	7.32	-60	1,960	-3.06%
2023/11/10	10	7.20	0	0.00	7.50	10	1,959	0.51%
2023/11/09	30	7.76	0	0.00	7.67	30	1,936	1.55%
2023/11/06	0	0.00	20	8.06	8.10	-20	1,874	-1.07%
2023/10/31	35	7.86	0	0.00	7.80	35	1,812	1.93%
2023/10/30	0	0.00	1	7.70	8.11	-1	1,786	-0.06%
2023/10/27	1	7.74	0	0.00	7.64	1	1,744	0.06%
2023/10/24	5	7.37	5	7.52	7.52	0	1,716	0.00%
2023/10/23	20	7.43	0	0.00	7.39	20	1,709	1.17%
2023/10/19	3	7.67	0	0.00	7.70	3	1,684	0.18%
2023/10/18	46	7.73	0	0.00	7.70	46	1,676	2.74%
2023/10/17	20	7.83	0	0.00	7.72	20	1,662	1.20%
2023/10/16	26	7.95	0	0.00	7.98	26	1,641	1.58%
2023/10/13	0	0.00	5	8.00	7.92	-5	1,626	-0.31%
2023/10/11	0	0.00	5	8.01	8.02	-5	1,591	-0.31%
2023/10/03	10	7.68	0	0.00	7.66	10	1,465	0.68%
2023/09/26	10	7.10	0	0.00	7.10	10	1,262	0.79%
2023/09/21	4	7.57	0	0.00	7.50	4	1,184	0.34%
2023/09/20	5	7.72	0	0.00	7.70	5	1,166	0.43%
2023/09/19	36	7.59	0	0.00	7.78	36	1,141	3.15%
2023/09/15	10	7.21	10	7.31	7.47	0	1,056	0.00%
2023/09/14	3	7.58	5	7.70	7.60	-2	976	-0.20%
2023/09/13	22	7.52	0	0.00	7.83	22	909	2.42%
2023/09/12	10	7.55	0	0.00	7.55	10	659	1.52%
2023/08/30	0	0.00	20	5.71	5.72	-20	475	-4.21%
2023/08/16	20	5.83	0	0.00	5.81	20	606	3.30%
2023/08/02	10	5.38	0	0.00	5.36	10	590	1.69%
2023/08/01	6	5.38	0	0.00	5.38	6	589	1.02%
2023/07/31	11	5.40	0	0.00	5.40	11	588	1.87%
2023/07/28	3	5.38	0	0.00	5.41	3	587	0.51%
2023/06/14	0	0.00	10	5.67	5.67	-10	535	-1.87%
2023/05/22	10	5.99	0	0.00	5.97	10	473	2.11%
2022/04/07	0	0.00	1	5.33	5.31	-1	528	-0.19%
2021/12/14	8	5.50	0	0.00	5.50	8	560	1.43%
2021/10/29	0	0.00	1	5.30	5.30	-1	740	-0.14%
2021/09/13	0	0.00	0	6.06	6.06	0	2,467	0.00%
2021/08/06	1	5.96	0	0.00	5.90	1	2,600	0.04%
2021/06/30	0	5.18	0	0.00	5.18	0	2,157	0.00%
2021/06/22	0	0.00	1	3.78	3.71	-1	1,935	-0.05%
2021/04/29	1	3.95	0	0.00	3.94	1	1,270	0.08%
2021/04/28	0	0.00	20	3.90	3.93	-20	1,248	-1.60%
2021/04/20	0	0.00	20	4.36	3.97	-20	1,019	-1.96%
2021/04/19	0	0.00	1	3.98	3.97	-1	948	-0.11%
2021/01/22	10	2.51	0	0.00	2.42	10	663	1.51%
2021/01/06	0	0.00	1	3.15	3.02	-1	764	-0.13%
2020/12/22	3	3.30	0	0.00	3.15	3	900	0.33%
2018/08/22	0	0.00	5	2.40	2.49	-5	789	-0.63%
2018/08/20	0	0.00	5	2.30	2.33	-5	794	-0.63%
2018/08/10	29	2.92	0	0.00	2.92	29	713	4.07%
2018/07/17	40	2.49	0	0.00	2.81	40	735	5.44%