彰源 (2030)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)

可現股當沖

股價
17.95
漲跌
--
漲幅
0.00%
成交量
460張
產業
上市鋼鐵類股▼0.27%
423人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰源 (2030)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	2	19.00	18.95	-2	538	-0.37%
2024/05/02	2	19.10	0	0.00	19.05	2	536	0.37%
2024/04/16	0	0.00	0	18.50	18.55	0	468	0.00%
2024/04/10	0	0.00	2	19.05	18.95	-2	454	-0.44%
2024/04/09	2	19.50	0	0.00	19.25	2	444	0.45%
2024/03/19	0	0.00	2	18.45	18.40	-2	823	-0.24%
2024/03/15	0	0.00	1	18.40	18.40	-1	823	-0.12%
2024/02/23	1	18.85	0	0.00	19.20	1	765	0.13%
2024/02/22	2	18.90	0	0.00	18.85	2	761	0.26%
2024/01/10	0	18.95	0	0.00	19.00	0	865	0.00%
2024/01/04	0	19.70	0	0.00	19.80	0	862	0.00%
2023/12/25	1	20.95	1	20.35	20.25	0	862	0.00%
2023/10/11	0	0.00	3	17.70	17.70	-3	703	-0.43%
2023/08/22	0	0.00	0.6	18.32	18.20	-0.6	1,043	-0.06%
2023/07/24	0.2	20.30	0	0.00	20.20	0.2	880	0.02%
2023/06/15	1	22.80	0	0.00	22.80	1	709	0.14%
2023/06/05	0.4	23.04	0	0.00	23.00	0.4	772	0.05%
2023/05/29	0	0.00	5	22.47	22.50	-5	817	-0.61%
2023/05/22	5	22.70	0	0.00	22.65	5	833	0.60%
2023/04/27	0	0.00	7	21.95	22.00	-7	1,090	-0.64%
2023/03/31	0	0.00	3	23.55	23.50	-3	1,207	-0.25%
2023/03/15	0	0.00	3	23.85	23.70	-3	1,842	-0.16%
2023/03/14	0	0.00	2	23.68	23.50	-2	1,838	-0.11%
2023/03/06	0	0.00	1	23.50	23.60	-1	1,880	-0.05%
2023/03/02	2	23.15	0	0.00	23.20	2	1,889	0.11%
2023/02/09	3	23.80	0	0.00	23.65	3	2,267	0.13%
2023/02/03	2	24.15	0	0.00	24.10	2	2,376	0.08%
2023/02/01	3	24.30	3	24.45	24.35	0	2,345	0.00%
2023/01/17	0	0.00	3	22.90	23.10	-3	2,200	-0.14%
2022/12/28	0	0.00	1	23.20	23.10	-1	2,277	-0.04%
2022/12/23	1	23.90	0	0.00	23.95	1	2,264	0.04%
2022/12/22	2	23.70	2	23.75	23.65	0	2,247	0.00%
2022/12/21	0	0.00	2	23.75	23.40	-2	2,181	-0.09%
2022/12/16	0	0.00	5	23.10	23.05	-5	2,046	-0.24%
2022/12/14	1	22.90	0	0.00	23.00	1	1,929	0.05%
2022/12/13	1	23.60	0	0.00	23.30	1	1,888	0.05%
2022/12/01	0	0.00	1	22.80	22.90	-1	1,781	-0.06%
2022/11/30	0	0.00	2	22.55	22.65	-2	1,772	-0.11%
2022/11/22	0	0.00	3	22.10	22.00	-3	1,803	-0.17%
2022/11/21	2	22.25	6	22.25	22.30	-4	1,804	-0.22%
2022/11/18	2	22.65	1	22.45	22.15	1	1,813	0.06%
2022/11/16	5	22.70	0	0.00	22.80	5	1,811	0.28%
2022/11/15	6	23.06	8	22.88	23.10	-2	1,773	-0.11%
2022/11/04	1	21.90	0	0.00	21.90	1	2,129	0.05%
2022/10/27	0	0.00	9	22.60	22.60	-9	2,246	-0.40%
2022/10/25	0	0.00	7	22.69	22.70	-7	2,505	-0.28%
2022/10/20	5	21.75	0	0.00	22.85	5	2,512	0.20%
2022/10/17	0	0.00	1	22.50	22.40	-1	2,552	-0.04%
2022/10/13	5	22.30	8	22.15	21.60	-3	2,652	-0.11%
2022/10/04	3	24.00	0	0.00	24.00	3	2,765	0.11%
2022/09/29	0	0.00	5	23.15	22.85	-5	2,778	-0.18%
2022/09/20	3	24.90	0	0.00	24.90	3	2,818	0.11%
2022/09/15	0	0.00	3	25.45	25.30	-3	2,859	-0.10%
2022/09/14	3	25.05	0	0.00	25.20	3	2,887	0.10%
2022/09/13	0	0.00	2	25.40	25.45	-2	2,924	-0.07%
2022/09/12	0	0.00	2	25.40	25.40	-2	2,983	-0.07%
2022/09/06	0	0.00	2	24.40	24.15	-2	3,000	-0.07%
2022/09/05	2	24.05	0	0.00	24.00	2	3,017	0.07%
2022/09/01	0	0.00	3	24.50	24.45	-3	3,052	-0.10%
2022/08/29	3	24.60	0	0.00	24.85	3	3,064	0.10%
2022/08/23	0	0.00	5	25.30	25.30	-5	3,097	-0.16%
2022/08/22	1	25.45	5	25.40	25.35	-4	3,109	-0.13%
2022/08/19	0	0.00	5	25.75	25.75	-5	3,108	-0.16%
2022/08/18	35	25.89	3	25.55	25.90	32	3,102	1.03%
2022/08/17	2	26.00	0	0.00	25.55	2	3,077	0.06%
2022/08/16	6	25.12	5	25.22	25.30	1	3,012	0.03%
2022/08/15	15	25.31	5	25.36	25.60	10	3,004	0.33%
2022/08/12	12	25.19	10	25.35	25.05	2	2,942	0.07%
2022/08/11	10	24.50	7	24.34	24.30	3	2,820	0.11%
2022/08/10	5	23.77	0	0.00	23.70	5	2,731	0.18%
2022/08/08	0	0.00	1	22.80	22.95	-1	2,757	-0.04%
2022/08/04	0	0.00	10	22.83	22.65	-10	2,885	-0.35%
2022/08/01	20	23.51	8	23.76	23.65	12	2,974	0.40%
2022/07/20	6	24.13	0	0.00	24.05	6	3,440	0.17%
2022/07/19	1	23.95	0	0.00	24.00	1	3,509	0.03%
2022/07/13	0	0.00	1	22.50	22.40	-1	4,821	-0.02%
2022/06/24	0	0.00	2	24.65	24.60	-2	9,116	-0.02%
2022/06/22	2	24.55	0	0.00	24.25	2	9,269	0.02%
2022/06/21	0	0.00	2	25.55	25.50	-2	9,414	-0.02%
2022/06/20	5	25.20	5	25.35	24.50	0	9,445	0.00%
2022/06/17	0	0.00	6	26.47	26.10	-6	9,568	-0.06%
2022/06/16	0	0.00	6	26.82	26.60	-6	9,848	-0.06%
2022/06/15	2	27.65	0	0.00	27.50	2	9,865	0.02%
2022/06/13	0	0.00	12	28.01	27.90	-12	9,942	-0.12%
2022/06/10	0	0.00	5	28.90	28.85	-5	10,002	-0.05%
2022/06/09	0	0.00	8	29.01	29.20	-8	10,103	-0.08%
2022/06/07	10	29.30	4	29.35	29.25	6	10,548	0.06%
2022/06/06	27	29.32	0	0.00	29.40	27	10,876	0.25%
2022/06/02	2	28.95	0	0.00	28.90	2	11,751	0.02%
2022/06/01	7	29.40	0	0.00	29.35	7	12,212	0.06%
2022/05/31	7	29.25	0	0.00	29.25	7	12,628	0.06%
2022/05/30	0	0.00	2	29.70	29.70	-2	12,758	-0.02%
2022/05/27	2	29.15	0	0.00	29.20	2	13,204	0.02%
2022/05/25	5	29.53	0	0.00	29.50	5	14,164	0.04%
2022/05/20	0	0.00	3	29.40	29.40	-3	15,929	-0.02%
2022/05/17	0	0.00	2	29.00	29.00	-2	16,112	-0.01%
2022/05/16	0	0.00	4	28.83	29.00	-4	16,103	-0.02%
2022/05/13	2	28.23	10	28.49	28.40	-8	16,081	-0.05%
2022/05/12	10	28.88	0	0.00	28.35	10	16,004	0.06%
2022/05/10	2	29.80	5	29.63	30.05	-3	15,933	-0.02%
2022/05/09	0	0.00	1	30.75	29.90	-1	15,903	-0.01%
2022/05/06	2	31.95	1	32.00	31.90	1	15,869	0.01%
2022/05/05	5	33.24	0	0.00	33.00	5	15,884	0.03%
2022/05/04	0	0.00	5	32.40	32.30	-5	15,819	-0.03%
2022/05/03	1	32.50	8	32.70	32.55	-7	15,787	-0.04%
2022/04/29	3	33.50	2	33.50	33.05	1	15,714	0.01%
2022/04/28	2	34.10	0	0.00	33.50	2	15,721	0.01%
2022/04/27	0	0.00	26	33.53	33.50	-26	15,748	-0.17%
2022/04/26	4	35.26	3	34.42	34.55	1	15,660	0.01%
2022/04/25	0	0.00	36	35.98	35.40	-36	15,540	-0.23%
2022/04/22	11	38.05	7	37.99	37.80	4	15,415	0.03%
2022/04/21	5	39.04	15	39.26	37.90	-10	15,222	-0.07%
2022/04/20	8	40.67	34	40.86	39.90	-26	15,015	-0.17%
2022/04/19	29	40.14	62	40.25	40.50	-33	14,598	-0.23%
2022/04/18	27	38.94	34	38.88	38.85	-7	14,212	-0.05%
2022/04/15	19	40.19	11	40.35	39.65	8	14,048	0.06%
2022/04/14	52	40.27	24	40.21	40.00	28	13,629	0.21%
2022/04/13	33	39.40	43	39.91	40.45	-10	13,139	-0.08%
2022/04/12	67	38.56	35	38.81	38.70	32	12,272	0.26%
2022/04/11	20	36.80	67	37.69	38.00	-47	11,385	-0.41%
2022/04/08	25	34.85	129	35.37	35.45	-104	10,481	-0.99%	大賣/鉅額交易
2022/04/01	11	33.17	0	0.00	33.30	11	10,125	0.11%
2022/03/29	0	0.00	10	33.93	33.65	-10	10,090	-0.10%
2022/03/28	3	33.85	2	33.80	34.20	1	10,088	0.01%
2022/03/25	15	34.63	12	34.73	34.65	3	10,128	0.03%
2022/03/24	129	34.68	4	34.55	34.60	125	10,187	1.23%	大買/鉅額交易
2022/03/23	6	34.05	15	33.78	34.05	-9	10,131	-0.09%
2022/03/22	24	34.29	15	34.41	34.10	9	10,098	0.09%
2022/03/21	8	33.99	23	33.77	33.95	-15	9,932	-0.15%
2022/03/18	7	33.24	0	0.00	32.85	7	9,686	0.07%
2022/03/17	10	32.83	4	32.94	33.00	6	9,718	0.06%
2022/03/15	2	33.60	2	33.40	32.80	0	9,738	0.00%
2022/03/14	0	0.00	1	33.75	34.00	-1	9,852	-0.01%
2022/03/11	31	33.77	0	0.00	33.80	31	9,846	0.31%
2022/03/10	28	33.41	35	33.18	33.20	-7	9,659	-0.07%
2022/03/09	11	33.13	10	33.25	33.50	1	9,528	0.01%
2022/03/08	8	35.34	21	34.94	32.75	-13	9,264	-0.14%
2022/03/07	16	34.12	90	33.54	34.25	-74	8,422	-0.88%
2022/03/04	51	34.17	23	34.47	33.40	28	7,996	0.35%
2022/03/03	41	33.54	1	34.05	33.35	40	7,627	0.52%
2022/03/02	27	33.48	16	33.48	33.20	11	7,568	0.15%
2022/03/01	9	33.32	4	33.91	33.35	5	7,232	0.07%
2022/02/25	1	32.00	0	0.00	31.80	1	6,756	0.01%
2022/02/24	3	31.92	7	31.05	31.05	-4	6,584	-0.06%
2022/02/23	5	31.85	5	32.10	32.35	0	6,393	0.00%
2022/02/22	48	32.04	45	32.19	31.70	3	6,021	0.05%
2022/02/21	0	0.00	12	30.48	31.40	-12	4,898	-0.24%
2022/02/18	2	28.55	5	28.70	28.55	-3	4,683	-0.06%
2022/02/16	0	0.00	0.2	28.60	28.40	-0.2	4,798	-0.01%
2022/02/15	2	28.55	5	28.80	28.45	-3	4,925	-0.06%
2022/02/14	0	0.00	5	28.90	28.85	-5	5,215	-0.10%
2022/02/11	0	0.00	2	29.65	29.50	-2	5,276	-0.04%
2022/02/08	9	29.29	9	29.41	29.60	0	6,130	0.00%
2022/02/07	10	28.90	0	0.00	29.20	10	6,162	0.16%
2022/01/21	1	28.70	0	0.00	28.05	1	6,365	0.02%
2022/01/13	2	28.85	0	0.00	28.70	2	6,562	0.03%
2022/01/10	5	28.60	16	28.70	28.35	-11	6,558	-0.17%
2022/01/06	0	0.00	2	28.90	28.95	-2	6,566	-0.03%
2022/01/04	0	0.00	5	29.10	29.20	-5	6,651	-0.08%
2021/12/30	1	29.65	0	0.00	29.65	1	6,713	0.01%
2021/12/27	2	30.05	5	30.43	30.00	-3	6,914	-0.04%
2021/12/23	0	0.00	3	30.95	30.95	-3	6,986	-0.04%
2021/12/22	3	31.20	6	31.31	31.25	-3	7,020	-0.04%
2021/12/20	4	31.08	0	0.00	30.90	4	6,968	0.06%
2021/12/17	9	30.53	5	30.20	30.40	4	6,808	0.06%
2021/12/15	10	29.90	0	0.00	29.85	10	6,855	0.15%
2021/12/14	1	30.70	0	0.00	29.85	1	6,881	0.01%
2021/12/09	0	0.00	3	31.00	30.85	-3	7,146	-0.04%
2021/12/08	5	32.25	3	32.23	31.35	2	7,451	0.03%
2021/12/07	2	31.35	0	0.00	31.40	2	7,517	0.03%
2021/12/03	0	0.00	6	30.87	30.70	-6	7,670	-0.08%
2021/12/02	2	30.53	0	0.00	30.55	2	7,799	0.03%
2021/12/01	1	30.40	1	30.55	30.55	0	7,939	0.00%
2021/11/30	0	0.00	3	30.10	30.50	-3	8,103	-0.04%
2021/11/29	2	29.25	17	29.56	30.00	-15	8,241	-0.18%
2021/11/26	5	30.25	0	0.00	30.00	5	8,586	0.06%
2021/11/25	8	30.63	6	30.72	30.55	2	9,167	0.02%
2021/11/24	28	30.60	9	30.13	30.25	19	9,347	0.20%
2021/11/23	18	29.73	17	29.84	29.65	1	9,585	0.01%
2021/11/19	6	28.73	5	29.45	28.80	1	9,860	0.01%
2021/11/18	3	29.53	2	29.80	29.40	1	9,985	0.01%
2021/11/17	1	30.25	4	29.94	29.75	-3	10,157	-0.03%
2021/11/15	6	30.75	18	30.77	30.55	-12	10,411	-0.12%
2021/11/12	7	31.36	10	31.34	31.50	-3	10,625	-0.03%
2021/11/11	15	32.33	9	32.07	31.40	6	10,678	0.06%
2021/11/10	1	31.00	1	30.80	30.75	0	10,475	0.00%
2021/11/09	38	31.31	12	31.88	31.70	26	10,575	0.25%
2021/11/08	18	30.27	20	31.61	31.75	-2	10,343	-0.02%
2021/11/04	10	29.50	0	0.00	29.35	10	10,487	0.10%
2021/11/03	4	29.10	0	0.00	29.00	4	10,656	0.04%
2021/11/02	0	0.00	5	28.30	27.65	-5	10,916	-0.05%
2021/10/29	4	28.46	2	28.30	28.55	2	11,607	0.02%
2021/10/28	2	28.40	0	0.00	28.45	2	11,730	0.02%
2021/10/25	1	28.70	1	29.15	29.10	0	13,660	0.00%
2021/10/22	4	29.06	2	28.50	28.50	2	14,604	0.01%
2021/10/21	0	0.00	5	29.81	31.05	-5	14,967	-0.03%
2021/10/19	2	29.85	0	0.00	29.80	2	16,464	0.01%
2021/10/15	5	29.35	0	0.00	29.40	5	19,824	0.03%
2021/10/12	2.1	29.46	2	28.85	28.80	0.1	23,945	0.00%
2021/10/08	0	0.00	10	30.31	29.60	-10	24,111	-0.04%
2021/10/06	0	0.00	10	29.74	29.60	-10	24,604	-0.04%
2021/10/05	17	30.28	0	0.00	30.60	17	24,978	0.07%
2021/10/04	0	0.00	6	29.63	29.45	-6	25,171	-0.02%
2021/10/01	8.1	31.36	0	0.00	31.35	8.1	25,489	0.03%
2021/09/30	1	32.50	0	0.00	33.40	1	25,520	0.00%
2021/09/22	1	34.00	0	0.00	33.40	1	29,056	0.00%
2021/09/14	23	36.28	4	36.29	36.60	19	30,527	0.06%
2021/09/13	11	37.38	10	37.31	37.70	1	30,927	0.00%
2021/09/10	9.1	36.21	7	35.85	35.85	2.1	30,720	0.01%
2021/09/09	2	34.93	0	0.00	35.65	2	30,726	0.01%
2021/09/08	3	36.15	0	0.00	34.65	3	30,970	0.01%
2021/09/07	1	35.20	7	35.41	35.50	-6	31,365	-0.02%
2021/09/06	10	36.81	8	36.79	36.35	2	31,588	0.01%
2021/09/03	2	36.55	0	0.00	36.15	2	31,652	0.01%
2021/09/02	0	0.00	1	36.75	36.35	-1	31,707	0.00%
2021/09/01	6	38.70	3	38.10	37.80	3	31,736	0.01%
2021/08/31	8	37.84	8	37.96	38.00	0	31,788	0.00%
2021/08/30	56	36.70	52	35.88	36.00	4	31,800	0.01%
2021/08/27	5	36.05	3	35.77	35.60	2	32,781	0.01%
2021/08/26	13	36.37	13	36.95	37.85	0	32,794	0.00%
2021/08/25	2	34.25	2	34.35	34.45	0	33,110	0.00%
2021/08/24	4	34.03	2	34.20	34.35	2	33,173	0.01%
2021/08/23	2	35.10	6	35.01	34.55	-4	33,389	-0.01%
2021/08/20	7	32.79	4	32.64	33.05	3	33,475	0.01%
2021/08/19	3	33.75	18	33.66	32.00	-15	33,545	-0.04%
2021/08/18	8	33.76	11	33.69	34.65	-3	33,422	-0.01%
2021/08/17	3	33.38	3	34.17	33.30	0	33,210	0.00%
2021/08/16	0	0.00	27	37.17	35.80	-27	33,105	-0.08%
2021/08/13	3	37.60	21	37.53	37.10	-18	33,104	-0.05%
2021/08/12	33	37.11	20	36.96	38.65	13	33,123	0.04%
2021/08/11	66	38.12	23	36.23	36.60	43	33,111	0.13%
2021/08/09	13	39.40	13	39.71	38.70	0	32,733	0.00%
2021/08/06	9	38.62	4	39.01	38.45	5	32,640	0.02%
2021/08/05	23	39.38	12	39.19	38.75	11	32,500	0.03%
2021/08/04	10	42.66	31	42.83	41.75	-21	32,306	-0.07%
2021/08/03	14	43.86	10	43.93	43.70	4	32,746	0.01%
2021/08/02	7	43.67	15	43.68	44.20	-8	33,032	-0.02%
2021/07/30	30	44.53	26	45.28	43.45	4	33,468	0.01%
2021/07/29	65	43.90	53	44.02	44.40	12	33,297	0.04%
2021/07/28	18	42.37	17	42.83	42.60	1	32,504	0.00%
2021/07/27	26	42.01	14	41.96	41.00	12	31,739	0.04%
2021/07/26	10	44.65	34	43.77	43.80	-24	31,543	-0.08%
2021/07/23	44	44.41	41	44.65	44.50	3	31,275	0.01%
2021/07/22	31	42.48	5	43.04	41.80	26	30,280	0.09%
2021/07/21	94	49.42	115	49.83	44.85	-21	29,275	-0.07%	大賣/
2021/07/20	164	46.15	122.7	47.02	49.00	41.3	27,045	0.15%	大買/大賣/
2021/07/19	5	42.35	16	44.13	44.60	-11	24,346	-0.05%
2021/07/16	68	40.64	56	41.02	40.55	12	24,443	0.05%
2021/07/15	3	38.17	15	39.12	39.25	-12	23,694	-0.05%
2021/07/14	25	35.80	1	36.70	35.70	24	23,756	0.10%
2021/07/13	26	40.34	2	40.63	39.65	24	23,855	0.10%
2021/07/12	29	43.20	12	43.16	44.05	17	23,856	0.07%
2021/07/09	8	39.23	2	38.48	40.05	6	23,532	0.03%
2021/07/08	3	38.68	3	38.42	39.90	0	23,410	0.00%
2021/07/07	14	36.75	3	37.50	36.45	11	23,108	0.05%
2021/07/06	6	36.78	4	37.64	37.90	2	23,435	0.01%
2021/07/05	10	37.54	3	37.88	37.30	7	23,404	0.03%
2021/07/02	14	36.38	11	38.10	37.50	3	23,550	0.01%
2021/07/01	33	38.19	32	38.09	37.50	1	23,315	0.00%
2021/06/30	1,219	37.40	1,210	37.30	37.40	9	21,264	0.04%	大買/大賣/
2021/06/29	10	34.00	0	0.00	34.00	10	20,231	0.05%
2021/06/28	2	30.95	0	0.00	30.95	2	20,106	0.01%
2021/06/24	16	25.05	21	24.79	25.60	-5	19,874	-0.03%
2021/06/23	1	23.50	1	25.50	23.30	0	18,929	0.00%
2021/06/22	19	22.89	17	23.32	24.45	2	18,295	0.01%
2021/06/16	0	0.00	5	24.45	23.80	-5	16,744	-0.03%
2021/06/15	22	23.63	20	23.72	24.00	2	16,152	0.01%
2021/06/11	0	0.00	1	23.00	23.10	-1	15,705	-0.01%
2021/06/10	7	22.86	8	22.03	22.70	-1	15,430	-0.01%
2021/06/09	10	22.85	10	23.15	22.85	0	15,160	0.00%
2021/06/08	3	22.67	4	22.50	23.00	-1	14,935	-0.01%
2021/06/07	15	23.59	20	22.52	22.15	-5	14,482	-0.03%
2021/06/04	8	24.24	14	23.90	24.10	-6	13,797	-0.04%
2021/06/03	20	22.49	23	22.35	22.60	-3	12,536	-0.02%
2021/06/02	7	22.42	15	21.90	22.85	-8	12,092	-0.07%
2021/06/01	13	20.48	15	20.69	20.80	-2	11,434	-0.02%
2021/05/31	20	20.72	32	20.86	20.25	-12	11,310	-0.11%
2021/05/28	28	20.25	12	19.60	20.10	16	10,913	0.15%
2021/05/27	13	19.05	3	19.10	19.05	10	10,607	0.09%
2021/05/26	1	18.05	0	0.00	17.95	1	10,338	0.01%
2021/05/20	3	18.10	0	0.00	17.60	3	10,175	0.03%
2021/05/19	15	19.04	13	18.20	19.05	2	9,961	0.02%
2021/05/14	3	18.60	5	16.95	17.55	-2	9,464	-0.02%
2021/05/13	4	18.45	19	18.68	18.35	-15	9,249	-0.16%
2021/05/12	11	22.07	4	20.61	20.35	7	8,951	0.08%
2021/05/11	24	22.93	15	23.00	22.60	9	8,661	0.10%
2021/05/10	31	20.98	61	21.50	22.25	-30	7,879	-0.38%
2021/05/07	38	20.25	35	20.04	20.25	3	7,408	0.04%
2021/05/06	35	19.84	10	19.80	19.90	25	6,663	0.38%
2021/05/04	14	17.76	23	18.08	17.50	-9	5,920	-0.15%
2021/05/03	0	0.00	3	20.10	19.25	-3	5,689	-0.05%
2021/04/29	2	19.20	0	0.00	18.80	2	5,292	0.04%
2021/04/22	21	19.41	1	19.50	18.00	20	4,518	0.44%
2021/04/20	9	18.79	0	0.00	18.50	9	3,754	0.24%
2021/04/19	0	0.00	0.5	18.40	18.70	-0.5	3,496	-0.01%
2021/04/16	10	16.85	10	17.12	17.00	0	3,170	0.00%
2021/04/15	0	0.00	10	15.85	15.95	-10	2,880	-0.35%
2021/04/12	10	14.90	12	15.46	16.10	-2	2,641	-0.08%
2021/04/08	25	14.97	15	15.21	15.10	10	2,143	0.47%
2021/03/30	2	13.35	0	0.00	13.35	2	2,053	0.10%
2021/03/02	3	14.15	3	14.00	13.70	0	3,855	0.00%
2021/02/26	5	14.33	5	14.00	14.05	0	3,845	0.00%
2021/02/24	0	0.00	1	14.30	13.95	-1	3,792	-0.03%
2021/02/23	10	14.31	9	14.45	14.35	1	3,757	0.03%
2021/02/01	0	12.00	0	0.00	12.15	0	3,545	0.00%
2021/01/20	0	0.00	15	12.40	12.25	-15	3,442	-0.44%
2021/01/07	0	0.00	1	14.10	14.45	-1	3,132	-0.03%
2020/12/22	5	14.90	0	0.00	14.00	5	2,337	0.21%
2020/12/21	11	15.23	1	15.10	14.90	10	2,107	0.47%
2020/12/16	14	13.90	14	14.11	13.90	0	1,615	0.00%
2020/12/15	1	14.65	1	14.95	13.90	0	1,535	0.00%
2020/12/14	0	0.00	2	13.60	13.60	-2	1,288	-0.16%
2020/12/08	2	13.25	1	13.30	13.35	1	843	0.12%
2020/11/10	0.5	10.50	0	0.00	10.50	0.5	298	0.16%
2020/11/06	0	10.40	0	0.00	10.40	0	295	0.00%
2020/11/04	0.2	10.30	0	0.00	10.35	0.2	298	0.07%
2020/09/07	0	0.00	2	11.05	11.10	-2	368	-0.54%
2020/08/28	0	0.00	4	10.40	10.40	-4	345	-1.16%
2020/08/17	0	0.00	0.3	10.05	10.10	-0.3	333	-0.08%
2020/08/11	0	0.00	0.5	10.00	10.10	-0.5	333	-0.16%
2020/05/28	0	0.00	5	10.36	10.30	-5	389	-1.28%
2020/05/27	1	10.20	0	0.00	10.25	1	389	0.26%
2020/05/25	1	10.10	0	0.00	10.20	1	392	0.25%
2020/05/18	5	10.00	0	0.00	10.05	5	392	1.27%
2020/05/14	4	10.13	0	0.00	10.10	4	396	1.01%
2019/12/13	1	12.00	0	0.00	12.00	1	353	0.28%
2019/10/08	0	0.00	1	13.25	13.25	-1	792	-0.13%
2019/09/10	0	0.00	2	13.50	13.60	-2	758	-0.26%
2019/09/05	1	13.90	2	13.75	13.55	-1	726	-0.14%
2019/09/02	2	13.80	0	0.00	13.85	2	580	0.34%
2019/07/30	0	0.00	1	12.80	12.80	-1	425	-0.23%
2019/07/19	2	13.05	0	0.00	13.10	2	423	0.47%
2019/05/17	0	0.00	5	12.80	12.70	-5	684	-0.73%
2019/04/09	1	14.30	0	0.00	14.25	1	601	0.17%
2019/03/18	5	14.50	0	0.00	14.50	5	483	1.03%
2019/03/06	0	0.00	1	14.40	14.45	-1	441	-0.23%
2019/02/20	1	13.30	2	13.25	13.40	-1	361	-0.28%
2018/12/06	0	0.00	5	13.15	13.05	-5	662	-0.75%
2018/11/28	0	0.00	5	13.05	13.05	-5	626	-0.80%
2018/11/22	0	0.00	10	13.10	13.05	-10	635	-1.57%
2018/11/21	10	13.08	0	0.00	13.15	10	636	1.57%
2018/11/20	1	13.15	0	0.00	13.15	1	636	0.16%
2018/11/13	0	0.00	5	13.00	13.00	-5	634	-0.79%
2018/11/12	14	13.19	1	13.05	13.05	13	629	2.06%
2018/11/02	0	0.00	2	11.95	12.05	-2	677	-0.30%
2018/10/26	2	11.75	2	11.50	11.65	0	666	0.00%
2018/10/19	3	12.60	0	0.00	12.60	3	629	0.48%
2018/10/12	2	12.85	1	12.40	12.90	1	662	0.15%
2018/09/28	2	14.80	0	0.00	14.75	2	655	0.31%
2018/09/20	1	15.05	0	0.00	14.65	1	638	0.16%
2018/08/15	0	0.00	2	14.70	15.00	-2	791	-0.25%
2018/08/14	2	14.80	0	0.00	14.80	2	767	0.26%
2018/08/07	0	0.00	10	14.25	14.45	-10	781	-1.28%
2018/06/05	2	16.50	2	16.35	16.30	0	1,305	0.00%
2018/06/04	0	0.00	1	16.35	16.35	-1	1,295	-0.08%
2018/05/31	0	0.00	2	15.75	15.75	-2	1,259	-0.16%
2018/05/22	0	0.00	1	16.40	16.30	-1	1,582	-0.06%
2018/05/04	0	0.00	2	15.95	15.90	-2	1,823	-0.11%
2018/04/27	0	0.00	1	16.00	15.95	-1	1,917	-0.05%
2018/04/25	1	16.55	5	16.30	16.35	-4	1,909	-0.21%
2018/04/23	2	17.05	5	17.05	17.10	-3	1,858	-0.16%
2018/04/19	11	16.50	1	16.50	16.35	10	1,749	0.57%
2018/04/16	1	15.85	0	0.00	15.75	1	1,869	0.05%
2018/04/10	0	0.00	3	16.35	15.85	-3	2,011	-0.15%
2018/04/09	0	0.00	1	15.80	15.85	-1	2,002	-0.05%
2018/04/02	2	16.30	0	0.00	16.10	2	2,040	0.10%
2018/03/14	0	0.00	0.3	16.30	16.35	-0.3	1,959	-0.01%
2018/03/07	0	0.00	3	16.35	16.25	-3	1,946	-0.15%
2018/03/06	1	16.70	0	0.00	16.35	1	1,961	0.05%
2018/03/05	0	0.00	5	16.80	16.30	-5	1,962	-0.25%
2018/03/02	2	17.13	5	17.15	17.10	-3	1,912	-0.16%
2018/03/01	10	17.35	0	0.00	17.60	10	1,879	0.53%
2018/02/26	0	0.00	1	16.55	16.75	-1	1,683	-0.06%
2018/01/30	3	16.90	0	0.00	16.55	3	1,747	0.17%
2018/01/25	1	16.70	0	0.00	16.65	1	2,419	0.04%
2018/01/15	0	0.00	1	16.20	16.15	-1	2,539	-0.04%
2018/01/11	1	17.00	0	0.00	16.85	1	2,488	0.04%
2018/01/05	10	16.30	0	0.00	16.30	10	2,389	0.42%