佳大 (2033)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 佳大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳大

(2033)

可現股當沖

股價
24.40
漲跌
▼0.10
漲幅
-0.41%
成交量
179張
產業
上市鋼鐵類股
81人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳大 (2033)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	3	24.75	24.50	-3	1,442	-0.21%
2024/11/19	2	25.05	2	25.30	25.10	0	1,441	0.00%
2024/11/15	0	0.00	4	25.05	25.05	-4	1,425	-0.28%
2024/11/11	3	24.65	0	0.00	24.55	3	1,333	0.23%
2024/11/08	2	26.70	2	26.38	25.65	0	1,314	0.00%
2024/11/07	0	0.00	4	24.80	24.60	-4	1,238	-0.32%
2024/10/29	0	0.00	4	25.05	25.50	-4	1,214	-0.33%
2024/10/24	0	0.00	2	26.50	26.35	-2	1,190	-0.17%
2024/10/22	2	25.38	0	0.00	26.30	2	1,146	0.17%
2024/10/17	1	24.00	1	23.95	24.00	0	1,071	0.00%
2024/10/16	12	23.80	2	23.90	23.95	10	1,056	0.95%
2024/10/15	0	0.00	12	22.00	24.25	-12	997	-1.20%
2024/09/26	1	22.35	0	0.00	22.55	1	877	0.11%
2024/09/20	10	22.24	10	21.84	21.85	0	848	0.00%
2024/09/19	20	21.21	34	22.22	22.55	-14	792	-1.77%
2024/09/18	14	20.54	6	21.21	21.25	8	551	1.45%
2024/08/14	15	16.20	0	0.00	16.25	15	186	8.04%
2024/07/29	0	0.00	3	15.20	15.25	-3	159	-1.88%
2024/06/19	0	0.00	1	15.90	15.60	-1	286	-0.35%
2024/06/07	0	0.00	4	15.70	15.75	-4	311	-1.28%
2024/05/30	1	15.85	0	0.00	15.85	1	307	0.33%
2024/05/29	2	16.05	0	0.00	16.00	2	305	0.65%
2024/05/28	0	0.00	3	16.15	16.25	-3	302	-0.99%
2024/05/21	1	16.55	0	0.00	16.55	1	300	0.33%
2024/05/17	4	16.45	0	0.00	16.20	4	287	1.39%
2024/04/03	0	0.00	1	17.20	16.30	-1	258	-0.39%
2024/03/27	0	0.00	1	16.00	15.95	-1	424	-0.24%
2024/03/19	1	16.00	0	0.00	15.80	1	843	0.12%
2024/02/29	1	16.95	0	0.00	16.90	1	801	0.12%
2024/02/21	0	0.00	5	17.04	17.00	-5	793	-0.63%
2024/02/19	5	17.11	0	0.00	17.15	5	790	0.63%
2023/12/25	1	19.95	1	19.70	18.70	0	580	0.00%
2023/12/22	0	0.00	2	18.75	18.30	-2	516	-0.39%
2023/12/20	2	17.95	1	18.95	18.95	1	328	0.30%
2023/12/19	0	0.00	1	17.70	17.25	-1	215	-0.46%
2023/11/28	0	0.00	1	15.00	15.05	-1	60	-1.65%
2023/11/15	1	14.50	0	0.00	14.65	1	56	1.76%
2023/10/27	0	0.00	1	15.35	15.35	-1	76	-1.31%
2023/10/05	1	14.40	0	0.00	14.35	1	85	1.17%
2023/09/25	0	0.00	1	15.15	15.10	-1	91	-1.09%
2023/09/13	0	0.00	1	14.15	14.15	-1	94	-1.06%
2023/08/14	0	0.00	94	13.98	14.10	-94	109	-86.19%
2023/08/01	0	0.00	1	15.15	15.10	-1	102	-0.97%
2023/07/17	1	14.05	0	0.00	13.95	1	108	0.92%
2023/06/19	1	15.20	0	0.00	15.10	1	144	0.69%
2023/05/22	2	15.10	0	0.00	15.05	2	211	0.95%
2023/03/13	19	15.46	0	0.00	15.70	19	775	2.45%
2023/03/10	25	15.76	0	0.00	15.70	25	775	3.22%
2023/03/09	30	16.07	0	0.00	16.00	30	774	3.87%
2023/03/08	20	16.14	0	0.00	16.20	20	771	2.59%
2022/11/16	5	13.65	5	13.40	13.35	0	159	0.00%
2022/11/15	6	13.65	6	13.50	13.45	0	157	0.00%
2022/09/15	0	0.00	1	14.85	14.75	-1	319	-0.31%
2022/09/08	1	14.65	1	14.80	14.75	0	341	0.00%
2022/08/17	0	0.00	1	16.00	15.25	-1	329	-0.30%
2022/08/12	1	15.05	0	0.00	14.80	1	306	0.33%
2022/06/23	0	0.00	5	16.25	16.35	-5	2,183	-0.23%
2022/06/07	3	18.95	0	0.00	18.90	3	3,921	0.08%
2022/05/31	2	18.75	0	0.00	18.60	2	4,868	0.04%
2022/05/05	2	21.65	2	21.85	21.45	0	5,261	0.00%
2022/05/04	3	21.35	3	21.42	21.50	0	5,251	0.00%
2022/04/14	39	24.99	40	24.42	24.15	-1	4,565	-0.02%
2022/04/13	1	25.45	0	0.00	25.55	1	4,376	0.02%
2022/03/31	0	0.00	2	23.53	23.45	-2	3,906	-0.05%
2022/03/29	0	0.00	1	24.10	24.35	-1	3,823	-0.03%
2022/03/28	10	24.86	7	25.56	24.80	3	3,788	0.08%
2022/03/24	5	24.70	23	25.32	24.50	-18	3,245	-0.55%
2022/03/22	4	25.48	7	25.06	24.05	-3	2,965	-0.10%
2022/03/21	2	24.18	1	24.50	24.50	1	2,642	0.04%
2022/03/17	3	22.40	0	0.00	22.50	3	2,550	0.12%
2022/03/16	0	0.00	3	22.80	22.55	-3	2,457	-0.12%
2022/03/15	0	0.00	2	22.55	22.45	-2	2,294	-0.09%
2022/03/14	20	24.06	4	23.84	24.00	16	2,241	0.71%
2022/03/11	4	24.56	8	24.59	24.00	-4	2,116	-0.19%
2022/03/10	63	24.11	59	24.11	23.40	4	1,899	0.21%
2022/03/09	1	21.55	1	21.95	23.75	0	1,618	0.00%
2022/03/08	56	24.09	65	24.61	21.60	-9	1,441	-0.62%
2022/03/07	2	22.55	2	21.60	23.40	0	1,049	0.00%
2022/03/04	0	0.00	2	22.93	21.30	-2	868	-0.23%
2022/03/03	3	22.22	1	21.55	22.20	2	675	0.30%
2022/03/02	7	19.54	6	19.55	20.75	1	474	0.21%
2022/02/18	0	0.00	2	16.15	16.30	-2	269	-0.74%
2022/01/04	1	17.45	0	0.00	17.50	1	940	0.11%
2021/11/26	0	0.00	5	17.45	17.40	-5	1,072	-0.47%
2021/11/15	0	0.00	12	17.50	17.50	-12	1,092	-1.10%
2021/11/12	12	18.26	0	0.00	17.70	12	1,111	1.08%
2021/11/08	5	19.15	0	0.00	18.75	5	1,140	0.44%
2021/11/05	1	17.75	0	0.00	18.00	1	1,121	0.09%
2021/11/04	2	18.30	2	17.85	18.20	0	1,119	0.00%
2021/10/26	13	16.40	13	16.60	16.40	0	1,007	0.00%
2021/09/17	0	0.00	1	20.20	19.85	-1	2,319	-0.04%
2021/09/15	1	20.05	0	0.00	20.10	1	2,635	0.04%
2021/09/07	1	20.20	0	0.00	20.20	1	2,760	0.04%
2021/08/23	0	0.00	1	22.45	21.85	-1	3,021	-0.03%
2021/08/17	2	22.33	1	21.60	21.10	1	3,064	0.03%
2021/08/03	0	0.00	1	25.15	24.70	-1	3,808	-0.03%
2021/08/02	1	25.50	0	0.00	25.15	1	3,815	0.03%
2021/07/23	1	24.60	0	0.00	24.60	1	3,583	0.03%
2021/07/21	19	27.48	8	27.95	25.95	11	3,529	0.31%
2021/07/20	10	27.31	12	26.73	27.45	-2	3,397	-0.06%
2021/07/19	0	0.00	10	25.18	25.85	-10	3,295	-0.30%
2021/07/16	8	23.93	5	24.80	23.50	3	3,397	0.09%
2021/07/05	3	25.45	0	0.00	25.40	3	3,842	0.08%
2021/07/01	12	28.83	3	28.73	26.65	9	3,804	0.24%
2021/06/24	0	0.00	3	18.93	19.55	-3	3,037	-0.10%
2021/06/23	4	19.10	0	0.00	17.80	4	3,024	0.13%
2021/05/17	1	13.85	0	0.00	13.85	1	2,030	0.05%
2021/05/14	2	16.25	0	0.00	15.35	2	2,019	0.10%
2021/05/13	1	17.05	0	0.00	17.05	1	1,942	0.05%
2021/04/20	9	19.79	2	20.15	20.35	7	1,337	0.52%
2021/04/13	2	15.85	0	0.00	14.75	2	948	0.21%
2021/03/26	5	13.82	2	13.80	13.75	3	1,118	0.27%
2021/01/25	0	0.00	2	12.15	12.20	-2	954	-0.21%
2021/01/14	0	0.00	10	12.50	12.40	-10	909	-1.10%
2021/01/11	0	0.00	8	13.20	13.15	-8	886	-0.90%
2021/01/06	0	0.00	1	13.85	13.75	-1	872	-0.11%
2021/01/05	1	14.80	0	0.00	14.20	1	847	0.12%
2021/01/04	0	0.00	10	14.45	14.30	-10	827	-1.21%
2020/12/31	10	14.20	0	0.00	14.05	10	817	1.22%
2020/12/22	16	13.98	16	14.19	12.50	0	573	0.00%
2020/12/21	0	0.00	5	12.55	13.25	-5	472	-1.06%
2020/12/11	2	12.25	0	0.00	11.85	2	389	0.51%
2020/12/01	1	13.25	1	12.55	11.75	0	321	0.00%
2020/11/23	5	11.65	0	0.00	11.35	5	279	1.79%
2019/05/27	0	0.00	4	10.20	10.30	-4	115	-3.46%
2019/05/09	0	0.00	1	10.30	10.05	-1	91	-1.09%
2019/04/12	0	0.00	15	10.50	10.55	-15	86	-17.42%
2019/04/11	3	10.25	0	0.00	10.20	3	81	3.69%
2019/04/10	0	0.00	12	10.56	10.10	-12	80	-14.99%
2019/03/07	5	9.69	0	0.00	9.56	5	73	6.77%
2018/10/24	10	10.05	0	0.00	9.96	10	701	1.43%
2018/10/23	14	10.12	0	0.00	10.05	14	698	2.00%
2018/10/01	0	0.00	5	12.90	12.30	-5	610	-0.82%
2018/09/28	5	13.25	5	13.40	12.60	0	590	0.00%
2018/09/27	5	13.15	5	12.85	12.85	0	542	0.00%
2018/09/26	5	12.55	0	0.00	13.00	5	495	1.01%
2018/05/25	0	0.00	4	11.08	11.00	-4	1,303	-0.31%
2018/05/24	4	11.23	0	0.00	11.15	4	1,316	0.30%
2018/04/13	0	0.00	1	14.05	14.20	-1	2,991	-0.03%
2018/03/29	1	16.20	0	0.00	16.20	1	2,817	0.04%
2018/03/21	0	0.00	6	17.28	16.65	-6	2,630	-0.23%
2018/03/20	5	16.50	0	0.00	16.50	5	2,537	0.20%
2018/03/15	0	0.00	1	16.40	15.60	-1	2,436	-0.04%
2018/03/14	1	16.20	0	0.00	16.15	1	2,420	0.04%
2018/03/13	1	16.55	7	17.20	16.35	-6	2,390	-0.25%
2018/03/12	7	16.30	0	0.00	16.55	7	2,308	0.30%
2018/03/09	2	15.20	0	0.00	15.05	2	2,252	0.09%
2018/03/08	3	17.03	3	17.07	15.85	0	2,207	0.00%
2018/03/07	0	0.00	0.1	19.45	17.50	-0.1	2,117	0.00%
2018/03/05	2	17.35	0	0.00	17.50	2	2,095	0.10%
2018/02/23	0	0.00	5	17.90	17.90	-5	2,024	-0.25%
2018/02/12	2	18.25	1	18.25	18.25	1	1,917	0.05%
2018/02/09	34	16.62	31	16.80	16.60	3	1,744	0.17%
2018/02/08	40	17.75	42	17.89	16.75	-2	1,560	-0.13%
2018/02/07	5	17.40	0	0.00	17.95	5	1,201	0.42%
2018/02/06	26	16.03	32	16.08	16.35	-6	1,031	-0.58%
2018/01/17	0	0.00	2	13.50	13.10	-2	456	-0.44%
2018/01/16	2	12.85	0	0.00	12.85	2	427	0.47%
2018/01/15	2	13.03	2	13.10	13.15	0	410	0.00%
2018/01/12	6	14.08	5	14.92	13.90	1	346	0.29%
2018/01/11	0	0.00	1	13.60	13.60	-1	191	-0.52%
2018/01/10	0	0.00	1	12.40	12.40	-1	131	-0.76%