券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新店 券商分點個股進出
群益金鼎-新店 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/14 | 5 | 30.50 | 0 | 0.00 | 30.85 | 5 | 2,582 | 0.19% |
|
| 2025/01/03 | 0 | 0.00 | 1 | 32.55 | 32.30 | -1 | 2,862 | -0.03% |
|
| 2025/01/02 | 0 | 0.00 | 2 | 32.80 | 32.65 | -2 | 2,909 | -0.07% |
|
| 2024/12/30 | 2 | 33.00 | 0 | 0.00 | 32.85 | 2 | 3,050 | 0.07% |
|
| 2024/12/26 | 0.2 | 34.60 | 0 | 0.00 | 34.30 | 0.2 | 3,131 | 0.01% |
|
| 2024/12/25 | 1 | 35.25 | 0 | 0.00 | 35.20 | 1 | 3,235 | 0.03% |
|
| 2024/12/24 | 1 | 34.60 | 1 | 34.90 | 34.30 | 0 | 3,482 | 0.00% |
|
| 2024/12/23 | 1 | 34.50 | 0 | 0.00 | 34.65 | 1 | 3,567 | 0.03% |
|
| 2024/12/20 | 3.1 | 36.09 | 2 | 36.10 | 35.00 | 1.1 | 3,687 | 0.03% |
|
| 2024/12/19 | 11.1 | 35.74 | 6 | 36.15 | 36.30 | 5.1 | 3,917 | 0.13% |
|
| 2024/12/18 | 1 | 34.45 | 0 | 0.00 | 34.60 | 1 | 4,083 | 0.02% |
|
| 2024/12/17 | 1 | 34.55 | 1 | 34.80 | 35.15 | 0 | 4,230 | 0.00% |
|
| 2024/12/16 | 6 | 33.18 | 7 | 33.69 | 35.05 | -1 | 4,169 | -0.02% |
|
| 2024/12/09 | 1 | 34.20 | 1 | 34.35 | 34.05 | 0 | 4,504 | 0.00% |
|
| 2024/12/06 | 10 | 36.05 | 11 | 36.27 | 36.65 | -1 | 4,485 | -0.02% |
|
| 2024/12/05 | 1 | 34.60 | 0 | 0.00 | 34.40 | 1 | 4,424 | 0.02% |
|
| 2024/12/04 | 2 | 36.40 | 10 | 36.20 | 35.65 | -8 | 4,423 | -0.18% |
|
| 2024/12/03 | 1 | 36.05 | 1 | 35.00 | 36.05 | 0 | 4,333 | 0.00% |
|
| 2024/12/02 | 17 | 35.00 | 17 | 35.11 | 35.30 | 0 | 4,346 | 0.00% |
|
| 2024/11/29 | 5 | 33.35 | 0 | 0.00 | 33.25 | 5 | 4,298 | 0.12% |
|
| 2024/11/28 | 12 | 33.30 | 5 | 33.50 | 33.80 | 7 | 4,352 | 0.16% |
|
| 2024/11/27 | 3 | 33.23 | 3 | 33.13 | 32.95 | 0 | 4,369 | 0.00% |
|
| 2024/11/20 | 0 | 0.00 | 1 | 31.30 | 30.90 | -1 | 5,481 | -0.02% |
|
| 2024/11/18 | 0 | 0.00 | 1 | 31.75 | 31.10 | -1 | 6,038 | -0.02% |
|
| 2024/11/13 | 0 | 0.00 | 3 | 32.45 | 32.15 | -3 | 7,582 | -0.04% |
|
| 2024/11/11 | 2 | 34.45 | 2 | 34.90 | 33.75 | 0 | 7,620 | 0.00% |
|
| 2024/11/06 | 12 | 35.81 | 12 | 36.22 | 37.05 | 0 | 8,007 | 0.00% |
|
| 2024/10/25 | 0 | 0.00 | 3 | 35.30 | 36.00 | -3 | 8,621 | -0.03% |
|
| 2024/10/24 | 0 | 0.00 | 7 | 35.89 | 35.50 | -7 | 8,636 | -0.08% |
|
| 2024/10/23 | 0 | 0.00 | 2 | 37.95 | 37.65 | -2 | 8,614 | -0.02% |
|
| 2024/10/22 | 0 | 0.00 | 3 | 38.08 | 37.60 | -3 | 8,598 | -0.03% |
|
| 2024/10/21 | 3 | 38.42 | 5 | 37.70 | 38.40 | -2 | 8,569 | -0.02% |
|
| 2024/10/17 | 0 | 0.00 | 6 | 37.55 | 37.65 | -6 | 8,509 | -0.07% |
|
| 2024/10/16 | 33 | 37.46 | 12 | 37.44 | 37.70 | 21 | 8,461 | 0.25% |
|
| 2024/10/14 | 5 | 34.75 | 0 | 0.00 | 35.50 | 5 | 8,319 | 0.06% |
|
| 2024/10/08 | 0 | 0.00 | 7 | 39.75 | 39.65 | -7 | 8,122 | -0.09% |
|
| 2024/10/01 | 1 | 40.50 | 0 | 0.00 | 41.35 | 1 | 7,927 | 0.01% |
|
| 2024/09/27 | 0 | 0.00 | 1 | 42.00 | 40.90 | -1 | 7,815 | -0.01% |
|
| 2024/09/26 | 0 | 0.00 | 16 | 41.79 | 40.90 | -16 | 7,691 | -0.21% |
|
| 2024/09/25 | 1 | 40.90 | 3 | 41.10 | 41.00 | -2 | 7,413 | -0.03% |
|
| 2024/09/24 | 24 | 41.14 | 30 | 40.22 | 40.75 | -6 | 7,309 | -0.08% |
|
| 2024/09/23 | 42 | 41.30 | 35 | 41.68 | 41.85 | 7 | 7,163 | 0.10% |
|
| 2024/09/20 | 6 | 40.38 | 5 | 40.20 | 40.35 | 1 | 6,828 | 0.01% |
|
| 2024/09/19 | 4 | 39.34 | 2 | 39.58 | 40.00 | 2 | 6,521 | 0.03% |
|
| 2024/09/18 | 1 | 38.75 | 0 | 0.00 | 38.20 | 1 | 6,328 | 0.02% |
|
| 2024/09/16 | 4 | 39.45 | 2 | 39.20 | 39.20 | 2 | 6,262 | 0.03% |
|
| 2024/09/13 | 10 | 38.05 | 2 | 38.38 | 37.95 | 8 | 6,069 | 0.13% |
|
| 2024/09/12 | 5 | 35.85 | 5 | 37.20 | 36.70 | 0 | 5,902 | 0.00% |
|
| 2024/09/09 | 5 | 36.10 | 0.5 | 36.10 | 35.90 | 4.5 | 5,774 | 0.08% |
|
| 2024/09/06 | 0.5 | 36.60 | 0 | 0.00 | 36.25 | 0.5 | 5,728 | 0.01% |
|
| 2024/09/05 | 5 | 37.60 | 6 | 37.43 | 37.10 | -1 | 5,693 | -0.02% |
|
| 2024/09/04 | 0 | 0.00 | 10 | 36.78 | 36.75 | -10 | 5,672 | -0.18% |
|
| 2024/09/03 | 6 | 38.58 | 1 | 38.50 | 38.65 | 5 | 5,610 | 0.09% |
|
| 2024/08/30 | 1 | 37.90 | 0 | 0.00 | 37.90 | 1 | 5,492 | 0.02% |
|
| 2024/08/28 | 8 | 40.76 | 19 | 41.65 | 39.90 | -11 | 5,279 | -0.21% |
|
| 2024/08/26 | 2 | 38.65 | 0 | 0.00 | 38.55 | 2 | 4,791 | 0.04% |
|
| 2024/08/23 | 5 | 37.05 | 9 | 37.78 | 39.00 | -4 | 4,650 | -0.09% |
|
| 2024/08/22 | 35 | 40.05 | 43 | 40.07 | 37.80 | -8 | 4,497 | -0.18% |
|
| 2024/08/21 | 27 | 38.52 | 12.5 | 39.15 | 39.05 | 14.5 | 4,012 | 0.36% |
|
| 2024/08/20 | 12.5 | 39.45 | 6 | 38.95 | 38.30 | 6.5 | 3,815 | 0.17% |
|
| 2024/08/19 | 2 | 38.23 | 6 | 38.17 | 37.75 | -4 | 3,447 | -0.12% |
|
| 2024/08/16 | 33 | 37.29 | 58 | 37.97 | 38.70 | -25 | 2,991 | -0.84% |
|
| 2024/08/15 | 0 | 0.00 | 2 | 35.20 | 35.20 | -2 | 2,143 | -0.09% |
|
| 2024/08/14 | 2 | 31.75 | 0 | 0.00 | 32.00 | 2 | 1,887 | 0.11% |
|
| 2024/08/13 | 1 | 31.50 | 10 | 31.36 | 31.50 | -9 | 1,862 | -0.48% |
|
| 2024/08/12 | 13 | 32.51 | 0 | 0.00 | 32.00 | 13 | 1,903 | 0.68% |
|
| 2024/08/09 | 16 | 32.23 | 25 | 32.85 | 33.10 | -9 | 1,750 | -0.51% |
|
| 2024/08/08 | 2 | 30.45 | 0 | 0.00 | 30.45 | 2 | 1,474 | 0.14% |
|
| 2024/08/07 | 10 | 33.90 | 1 | 32.40 | 33.80 | 9 | 1,454 | 0.62% |
|
| 2024/08/06 | 14 | 31.49 | 25 | 31.34 | 31.95 | -11 | 1,390 | -0.79% |
|
| 2024/08/01 | 20 | 34.96 | 20 | 35.18 | 34.65 | 0 | 1,251 | 0.00% |
|
| 2024/07/30 | 47 | 31.33 | 22 | 31.33 | 31.50 | 25 | 800 | 3.12% |
|
| 2024/07/29 | 0 | 0.00 | 25 | 33.52 | 33.60 | -25 | 735 | -3.40% |
|
| 2024/07/22 | 0 | 0.00 | 10 | 27.85 | 27.85 | -10 | 692 | -1.44% |
|
| 2024/06/21 | 10 | 28.00 | 0 | 0.00 | 28.20 | 10 | 993 | 1.01% |
|
| 2024/06/17 | 40 | 28.00 | 0 | 0.00 | 28.10 | 40 | 1,001 | 3.99% |
|
| 2024/06/04 | 5 | 29.60 | 0 | 0.00 | 29.50 | 5 | 1,009 | 0.50% |
|
| 2024/05/27 | 2 | 29.80 | 0 | 0.00 | 29.90 | 2 | 1,069 | 0.19% |
|
| 2024/05/16 | 1 | 32.95 | 1 | 32.65 | 31.25 | 0 | 1,195 | 0.00% |
|
| 2024/05/06 | 0 | 0.00 | 1.8 | 30.25 | 29.60 | -1.8 | 985 | -0.18% |
|
| 2024/05/03 | 0.3 | 30.10 | 0 | 0.00 | 29.60 | 0.3 | 972 | 0.03% |
|
| 2024/05/02 | 0.4 | 29.90 | 0 | 0.00 | 30.00 | 0.4 | 953 | 0.04% |
|
| 2024/04/29 | 0 | 0.00 | 5 | 29.80 | 29.95 | -5 | 927 | -0.54% |
|
| 2024/04/26 | 0.5 | 29.97 | 0 | 0.00 | 29.30 | 0.5 | 921 | 0.05% |
|
| 2024/04/23 | 11.2 | 30.31 | 6 | 30.20 | 30.05 | 5.2 | 889 | 0.58% |
|
| 2024/04/22 | 0.2 | 30.58 | 0 | 0.00 | 29.75 | 0.2 | 854 | 0.02% |
|
| 2024/04/19 | 0.3 | 29.85 | 0 | 0.00 | 29.65 | 0.3 | 824 | 0.03% |
|
| 2024/03/20 | 1 | 27.20 | 1 | 27.35 | 27.20 | 0 | 592 | 0.00% |
|
| 2024/03/18 | 1 | 28.20 | 1 | 27.50 | 27.90 | 0 | 584 | 0.00% |
|
| 2024/03/12 | 0 | 0.00 | 25 | 27.97 | 28.20 | -25 | 566 | -4.42% |
|
| 2024/03/04 | 2 | 29.45 | 2 | 29.43 | 29.50 | 0 | 528 | 0.00% |
|
| 2024/03/01 | 1 | 29.65 | 1 | 29.50 | 29.65 | 0 | 521 | 0.00% |
|
| 2024/02/29 | 1 | 30.40 | 1 | 30.80 | 29.75 | 0 | 517 | 0.00% |
|
| 2024/02/27 | 3 | 29.48 | 3 | 29.27 | 29.30 | 0 | 488 | 0.00% |
|
| 2024/02/26 | 2 | 29.30 | 2 | 29.20 | 29.30 | 0 | 471 | 0.00% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 28.25 | 28.45 | -1 | 321 | -0.31% |
|
| 2024/02/16 | 24 | 28.21 | 1 | 27.35 | 27.80 | 23 | 297 | 7.73% |
|
| 2024/02/15 | 0 | 0.00 | 12 | 26.70 | 26.25 | -12 | 258 | -4.64% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 25.00 | 25.00 | -1 | 246 | -0.41% |
|