• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)
可現股當沖
  • 股價
    71.5
  • 漲跌
    ▲0.2
  • 漲幅
    +0.28%
  • 成交量
    2,089張
  • 產業
    上市 汽車類股

  • 472人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三陽工業 (2206)籌碼相關－群益金鼎-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店 券商分點個股進出

群益金鼎-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2800.00570.5070.10-52,274-0.22%
2024/11/2700.00171.7071.00-12,262-0.04%
2024/11/2200.00372.4072.40-32,278-0.13%
2024/11/2100.004.870.6172.20-4.82,193-0.22%
2024/11/2000.00272.0070.80-22,095-0.10%
2024/11/1900.00271.9572.30-21,983-0.10%
2024/11/15268.6000.0068.6021,7390.11%
2024/11/14268.7000.0068.8021,7190.12%
2024/11/13768.7300.0068.8071,6900.41%
2024/10/29669.3700.0069.2061,7770.34%
2024/10/28269.3000.0070.0021,7680.11%
2024/10/241469.6000.0070.00141,8420.76%
2024/10/17171.1000.0070.9012,1560.05%
2024/10/15170.1000.0070.0012,3900.04%
2024/10/11171.00571.5071.50-42,399-0.17%
2024/10/0900.00572.6072.00-52,428-0.21%
2024/10/0400.00573.0672.40-52,592-0.19%
2024/10/01372.8000.0072.8032,6700.11%
2024/09/3000.00173.7073.00-12,760-0.04%
2024/09/24174.6000.0074.4012,9090.03%
2024/09/18376.00275.5075.4013,1230.03%
2024/09/16473.5000.0073.6043,2240.12%
2024/09/13173.0000.0072.8013,3180.03%
2024/09/12173.8000.0072.5013,4900.03%
2024/09/11173.0000.0072.9013,6850.03%
2024/09/1000.001874.8174.10-183,740-0.48%
2024/09/0500.00174.5074.00-13,880-0.03%
2024/09/0300.00676.7076.00-63,898-0.15%
2024/08/13373.6700.0073.8035,3720.06%
2024/08/08172.7000.0072.7015,6570.02%
2024/08/05270.2000.0070.2025,9100.03%
2024/07/31276.0000.0076.5026,2000.03%
2024/07/231078.7000.0078.20106,9910.14%
2024/07/1900.00279.7078.70-27,669-0.03%
2024/07/18180.501380.8880.70-128,571-0.14%
2024/07/17183.10382.2382.10-29,158-0.02%
2024/07/16583.12782.4382.50-29,140-0.02%
2024/07/1500.00180.9081.20-19,008-0.01%
2024/07/11181.00181.4080.8009,0710.00%
2024/07/10380.60281.6081.7019,1690.01%
2024/07/0900.00079.5078.9009,1330.00%
2024/07/08179.90280.5080.10-19,166-0.01%
2024/07/03279.10378.9079.30-19,043-0.01%
2024/07/0200.00278.7579.10-28,997-0.02%
2024/07/01578.7000.0078.8058,9880.06%
2024/06/28279.1000.0078.9028,9940.02%
2024/06/2600.00279.9579.50-29,023-0.02%
2024/06/25580.90281.0080.9039,0200.03%
2024/06/24382.07181.1081.9028,9850.02%
2024/06/21380.73181.4082.0028,9530.02%
2024/06/191.280.40280.2580.40-0.88,833-0.01%
2024/06/1800.00679.6780.30-68,764-0.07%
2024/06/07276.8000.0076.7028,9380.02%
2024/06/06275.8000.0076.2028,9810.02%
2024/05/31376.5000.0075.7039,2890.03%
2024/05/3000.00176.4075.90-19,381-0.01%
2024/05/29377.2700.0076.5039,6240.03%
2024/05/27178.20577.4078.70-49,880-0.04%
2024/05/23776.66676.0076.1019,7370.01%
2024/05/21780.0700.0079.1079,4400.07%
2024/05/203.180.6100.0079.803.19,3020.03%
2024/05/1700.00579.8880.70-59,059-0.06%
2024/05/16579.10379.1378.4028,9240.02%
2024/05/1500.00278.8078.10-29,003-0.02%
2024/05/13377.5300.0077.5038,7990.03%
2024/05/1000.00179.0078.60-18,713-0.01%
2024/05/09580.682.380.3679.202.78,6150.03%
2024/05/0800.00181.6081.40-18,481-0.01%
2024/05/07182.3013082.1182.00-1298,390-1.54% 大賣/鉅額交易
2024/05/061.184.121484.7684.00-12.98,186-0.16%
2024/05/031487.29185.4085.50138,0680.16%
2024/05/024.188.112286.4087.60-187,893-0.23%
2024/04/302.184.03384.7084.40-0.97,550-0.01%
2024/04/2900.004885.6785.30-487,379-0.65%
2024/04/261184.631585.5983.60-47,120-0.06%
2024/04/25182.601184.3984.40-106,789-0.15%
2024/04/246385.101284.4381.40516,3180.81%
2024/04/2318378.335679.7381.501275,4002.35% 大買/鉅額交易
2024/04/2200.00275.6075.20-24,798-0.04%
2024/04/180.175.4000.0075.800.14,7000.00%
2024/04/16172.7000.0072.7014,6100.02%
2024/04/15274.8000.0076.1024,4890.04%
2024/04/1100.00274.8074.50-24,398-0.05%
2024/04/10275.1000.0074.8024,5940.04%
2024/04/08174.90175.5075.8004,8020.00%
2024/04/02374.93275.0074.7014,7580.02%
2024/04/01575.1400.0075.1054,7460.11%
2024/03/2800.00276.9076.60-24,681-0.04%
2024/03/27275.10275.0075.4004,6300.00%
2024/03/26275.65176.9075.3014,6250.02%
2024/03/25175.7000.0075.7014,5640.02%
2024/03/22277.90977.6276.80-74,540-0.15%
2024/03/20777.69377.7378.0044,4930.09%
2024/03/19175.5000.0075.8014,2550.02%
2024/03/1800.00575.5075.50-54,242-0.12%
2024/03/15374.1700.0073.9034,2060.07%
2024/03/14176.40177.2075.6004,1110.00%
2024/03/13475.900.176.1075.803.94,0430.10%
2024/03/1200.00175.0076.80-14,029-0.02%
2024/03/11375.8700.0075.8034,0220.07%
2024/03/07476.25276.9076.0023,9280.05%
2024/03/06178.40179.2077.2003,8560.00%
2024/03/05277.800.177.4077.001.93,7020.05%
2024/03/043977.002.277.3777.5036.93,5981.02%
2024/03/01578.16377.3078.2023,3470.06%
2024/02/29173.7000.0074.7013,0310.03%
2024/02/2700.00173.9073.70-13,090-0.03%
2024/02/2600.001075.3475.10-103,108-0.32%
2024/02/2300.00173.7073.50-13,065-0.03%
2024/02/22474.50274.5074.9023,0630.07%
2024/02/2000.00773.5974.00-73,050-0.23%
2024/02/1900.00174.6074.00-13,076-0.03%
2024/02/166.174.45374.4374.303.13,0580.10%
2024/02/01671.3300.0071.8063,0900.19%
2024/01/2500.00371.5071.50-33,299-0.09%
2024/01/1910.169.70169.8069.709.13,3990.27%
2024/01/181068.5400.0068.60103,4140.29%
2024/01/1700.00568.9668.70-53,430-0.15%
2024/01/1500.00170.7071.00-13,379-0.03%
2024/01/1100.00170.9070.90-13,456-0.03%
2024/01/100.171.100.271.0070.80-0.13,5850.00%
2024/01/084.172.2100.0071.804.13,7340.11%
2024/01/052.173.36472.7072.20-1.93,769-0.05%
2024/01/04174.80374.5073.40-23,788-0.05%
2024/01/032.174.27175.0074.801.13,6320.03%
2024/01/020.272.10172.9073.20-0.83,451-0.02%
2023/12/290.171.500.271.3071.40-0.13,4270.00%
2023/12/26170.3000.0070.6013,7060.03%
2023/12/22270.6000.0070.6023,9430.05%
2023/12/21170.2000.0070.3014,1890.02%
2023/12/201.170.4300.0070.601.14,4040.02%
2023/12/190.170.70170.6070.30-0.94,447-0.02%
2023/12/181.170.7500.0070.801.14,4750.02%
2023/12/151.172.9600.0072.101.14,4770.02%
2023/12/13373.0000.0072.8034,6170.06%
2023/12/110.174.1000.0074.000.14,6380.00%
2023/12/0800.00573.1073.20-54,621-0.11%
2023/12/0700.00573.2073.00-54,698-0.11%
2023/12/060.173.6000.0073.700.14,7190.00%
2023/12/050.272.8000.0072.500.24,7030.00%
2023/12/01173.60273.1573.80-14,794-0.02%
2023/11/300.173.0000.0072.800.14,8880.00%
2023/11/29373.8000.0073.4035,0850.06%
2023/11/28273.5000.0073.5025,3360.04%
2023/11/27373.6000.0073.2035,3890.06%
2023/11/24174.7000.0074.7015,4480.02%
2023/11/220.273.701073.0073.80-9.95,429-0.18%
2023/11/210.173.7000.0073.500.15,4920.00%
2023/11/200.273.0000.0073.000.25,4950.00%
2023/11/1600.00173.0073.30-15,520-0.02%
2023/11/141171.891572.0071.50-45,597-0.07%
2023/11/1322.272.20572.1071.8017.25,6440.30%
2023/11/100.173.0000.0073.000.15,7860.00%
2023/11/090.372.955672.7872.80-55.76,017-0.93%
2023/11/06171.50371.1771.50-26,505-0.03%
2023/11/030.269.68269.9069.80-1.86,740-0.03%
2023/11/0200.00369.0068.90-37,125-0.04%
2023/11/0100.00267.0067.30-27,228-0.03%
2023/10/311066.60567.8066.5057,5270.07%
2023/10/300.168.1000.0067.700.17,9290.00%
2023/10/270.168.90269.9068.30-1.98,066-0.02%
2023/10/2600.001070.6569.60-108,247-0.12%
2023/10/231268.4000.0068.50128,3900.14%
2023/10/207.167.16267.1067.805.18,5400.06%
2023/10/194.167.73367.8068.901.18,6470.01%
2023/10/1827.169.90369.4068.2024.18,9140.27%
2023/10/1712171.68670.9070.801159,2771.24% 大買/鉅額交易
2023/10/164271.4000.0071.30429,4510.44%
2023/10/13673.6000.0073.6069,5090.06%
2023/10/112172.5700.0072.40219,6240.22%
2023/10/06473.7500.0073.8049,7170.04%
2023/10/050.274.2000.0073.900.29,8610.00%
2023/10/04473.80375.4073.4019,9570.01%
2023/10/031.176.5300.0075.701.19,9960.01%
2023/10/02977.04176.9076.60810,0560.08%
2023/09/28377.43177.8077.70210,0540.02%
2023/09/27275.40275.7575.10010,0210.00%
2023/09/261378.241676.4675.90-310,196-0.03%
2023/09/25877.231176.0277.60-310,246-0.03%
2023/09/22172.4000.0072.30110,2360.01%
2023/09/216.174.88574.1073.401.110,3740.01%
2023/09/20375.9700.0075.40310,5060.03%
2023/09/191376.1540276.2975.80-38910,806-3.60% 大賣/鉅額交易
2023/09/18974.42673.9073.90310,8070.03%
2023/09/152.173.4400.0074.302.110,8980.02%
2023/09/138.171.65372.0072.005.111,3630.05%
2023/09/12871.75571.8471.60311,5640.03%
2023/09/112473.73273.3073.002211,6880.19%
2023/09/08575.06374.4074.40211,8960.02%
2023/09/07774.91375.1075.40412,4630.03%
2023/09/06476.1000.0075.30412,8790.03%
2023/09/05775.24375.6076.30413,3850.03%
2023/09/0412.176.621.176.1175.501113,7500.08%
2023/09/01875.30675.8075.50214,2780.01%
2023/08/31473.73474.1074.30014,8230.00%
2023/08/30472.60373.4374.00115,3010.01%
2023/08/29171.8000.0071.90115,7610.01%
2023/08/285.371.65670.6070.60-0.716,0370.00%
2023/08/251272.13772.1371.50516,4620.03%
2023/08/24271.90271.8071.80016,7820.00%
2023/08/21171.4000.0071.70117,5320.01%
2023/08/1831.371.8900.0071.5031.317,6710.18%
2023/08/171072.7000.0073.401017,8660.06%
2023/08/1635.171.32171.6071.7034.118,2380.19%
2023/08/153773.272173.0373.001618,7130.09%
2023/08/145376.30376.2074.205019,2270.26%
2023/08/11679.69378.1077.50319,7570.02%
2023/08/103.379.31679.6079.00-2.720,170-0.01%
2023/08/09681.83282.3082.30420,3280.02%
2023/08/08881.13582.0483.40320,5060.01%
2023/08/07378.43379.0779.10020,4260.00%
2023/08/045.177.85278.4077.503.120,5100.02%
2023/08/02180.5000.0081.80120,5050.00%
2023/08/010.178.8000.0078.800.120,2980.00%
2023/07/313.179.94180.9078.902.120,4370.01%
2023/07/28377.10176.5078.40221,0270.01%
2023/07/27277.05177.6077.40121,2900.00%
2023/07/26177.1000.0076.10121,8420.00%
2023/07/25278.1000.0078.00222,1720.01%
2023/07/24378.00277.6077.10122,2300.00%
2023/07/213.279.70278.8078.101.222,3780.01%
2023/07/201383.50983.5983.00422,9240.02%
2023/07/1800.005.278.1777.00-5.223,014-0.02%
2023/07/172.378.58379.0078.90-0.723,0880.00%
2023/07/142.380.2900.0080.102.323,2300.01%
2023/07/13180.5000.0080.40123,4780.00%
2023/07/121.281.29581.9080.80-3.824,097-0.02%
2023/07/110.282.2000.0082.200.224,0820.00%
2023/07/100.282.70482.4083.10-3.824,382-0.02%
2023/07/071.383.74183.7083.800.324,8020.00%
2023/07/06585.20186.5085.20425,4490.02%
2023/07/051.285.9200.0085.501.225,6070.00%
2023/07/04888.10687.9387.30225,6260.01%
2023/07/033.487.48286.6086.601.425,3930.01%
2023/06/3000.001088.8089.50-1025,111-0.04%
2023/06/29185.1900.0086.30124,9010.00%
2023/06/28285.7000.0086.30224,7390.01%
2023/06/278.686.52685.8385.002.624,6430.01%
2023/06/21190.8010.291.2891.10-9.224,200-0.04%
2023/06/20391.301391.1791.50-1024,116-0.04%
2023/06/1900.002194.2793.10-2123,817-0.09%
2023/06/16692.10691.9091.80023,6630.00%
2023/06/1500.00793.3792.70-723,458-0.03%
2023/06/14293.55493.1391.70-223,270-0.01%
2023/06/133692.39792.9992.602923,1100.13%
2023/06/12493.70297.0593.20222,5590.01%
2023/06/09497.03295.0897.80222,1410.01%
2023/06/0800.001293.5392.20-1221,646-0.06%
2023/06/07892.18992.1394.50-121,2280.00%
2023/06/062491.221091.3791.501420,5340.07%
2023/06/0513.290.42890.2190.205.219,7830.03%
2023/06/022084.93786.0188.101319,3290.07%
2023/06/012478.882379.1780.10118,8240.01%
2023/05/31478.33577.4479.60-118,523-0.01%
2023/05/30176.2000.0074.50118,0510.01%
2023/05/291273.411972.3274.20-717,676-0.04%
2023/05/261470.0822.370.3870.20-8.317,338-0.05%
2023/05/251272.232272.6171.50-1017,169-0.06%
2023/05/24771.71171.6072.30616,9950.04%
2023/05/23572.321271.9772.50-716,984-0.04%
2023/05/221472.101171.8771.90316,7710.02%
2023/05/1926.370.7917.371.1670.008.916,3870.05%
2023/05/184267.782367.4768.601915,8630.12%
2023/05/171263.781564.6766.30-315,491-0.02%
2023/05/16361.90761.4660.80-414,738-0.03%
2023/05/15560.56560.8461.30014,2730.00%
2023/05/121060.00360.0059.50713,9110.05%
2023/05/111060.00360.0057.40713,4240.05%
2023/05/10159.10159.4059.30013,1060.00%
2023/05/09458.4500.0058.20412,8980.03%
2023/05/08959.61260.0060.10712,5950.06%
2023/05/05459.18259.4559.20212,3700.02%
2023/05/042759.672959.8060.00-212,101-0.02%
2023/05/031257.88258.1057.701011,3010.09%
2023/05/02458.504157.8058.50-3710,980-0.34%
2023/04/284455.61554.3654.703910,4110.37%
2023/04/271253.89554.1453.8079,9900.07%
2023/04/261253.67753.8753.2059,7660.05%
2023/04/251455.493855.3853.20-249,472-0.25%
2023/04/242053.35153.7052.90198,6280.22%
2023/04/21654.321053.8953.50-48,485-0.05%
2023/04/20153.0000.0053.0017,7880.01%
2023/04/19354.1700.0054.0037,5250.04%
2023/04/183652.83653.5553.20307,2430.41%
2023/04/175154.388854.5454.40-376,915-0.53%
2023/04/14252.1000.0052.1026,1290.03%
2023/04/132847.6900.0047.45285,9700.47%
2023/04/124147.385247.4050.00-115,529-0.20%
2023/04/119645.9413246.0345.50-364,948-0.73% 大賣/
2023/04/1000.00242.8045.25-24,171-0.05%
2023/04/07340.1800.0041.1533,9130.08%
2023/04/061238.9500.0039.55123,7620.32%
2023/03/31339.082039.1839.00-173,748-0.45%
2023/03/30638.9400.0039.0563,7420.16%
2023/03/29638.51438.6839.1023,7630.05%
2023/03/27239.8500.0039.8523,9260.05%
2023/03/2300.001138.9938.85-113,885-0.28%
2023/03/2200.00539.0539.30-53,878-0.13%
2023/03/21338.6200.0038.5533,9180.08%
2023/03/1700.001138.9038.90-113,935-0.28%
2023/03/15139.80640.0639.80-53,921-0.13%
2023/03/09240.9000.0041.6523,9930.05%
2023/03/07940.901040.8041.00-14,050-0.02%
2023/03/0300.001039.5539.45-103,928-0.25%
2023/03/0200.00139.7039.40-13,935-0.03%
2023/03/01139.35339.3539.35-23,944-0.05%
2023/02/2400.00539.8539.80-53,920-0.13%
2023/02/232039.90639.8840.15143,9060.36%
2023/02/22538.93539.2039.4503,8600.00%
2023/02/211040.15140.7039.8093,7780.24%
2023/02/20339.10339.2039.3003,6200.00%
2023/02/17339.25539.4039.40-23,564-0.06%
2023/02/16138.0000.0038.8513,5010.03%
2023/02/15638.93538.8138.3013,4900.03%
2023/02/06235.5500.0035.4023,0340.07%
2023/02/0200.00435.4935.60-43,078-0.13%
2023/01/30535.3000.0035.2553,0500.16%
2023/01/13534.31234.5534.1533,0300.10%
2023/01/1200.00234.0534.20-23,064-0.07%
2023/01/1100.00134.3534.00-13,048-0.03%
2023/01/09234.6000.0034.5523,0840.06%
2023/01/03233.9000.0033.9523,2630.06%
2022/12/26234.2500.0034.3523,5140.06%
2022/12/21533.8500.0033.5553,9440.13%
2022/12/20134.2000.0033.4514,1560.02%
2022/12/16336.0800.0035.9534,0290.07%
2022/12/1400.00336.6536.80-34,342-0.07%
2022/12/13336.62836.7836.25-54,421-0.11%
2022/12/1200.00737.2337.40-74,480-0.16%
2022/12/09338.3000.0037.7034,4980.07%
2022/12/081537.781437.8138.3014,4870.02%
2022/12/071237.0800.0037.15124,4840.27%
2022/12/061737.3300.0036.80174,4650.38%
2022/12/02537.25837.5937.25-34,335-0.07%
2022/12/0100.00336.2536.35-34,206-0.07%
2022/11/30136.00336.2036.20-24,207-0.05%
2022/11/294636.4800.0036.25464,1831.10%
2022/11/282235.9000.0036.35224,1170.53%
2022/11/255036.15236.3536.10484,1321.16%
2022/11/21335.6000.0035.8034,0980.07%
2022/11/14235.4300.0036.1524,0880.05%
2022/11/11536.0500.0036.0554,0360.12%
2022/11/09138.4500.0038.8513,9200.03%
2022/11/01238.3000.0038.3024,1550.05%
2022/10/2600.00135.6035.35-14,220-0.02%
2022/10/2400.00236.6036.40-24,293-0.05%
2022/10/2100.00136.2036.10-14,293-0.02%
2022/10/1400.0010037.1536.85-1004,626-2.16%
2022/10/1300.00136.1036.10-14,672-0.02%
2022/10/052038.092038.6338.6004,9590.00%
2022/10/041038.041038.1038.1005,0180.00%
2022/09/30438.66338.1538.3014,9960.02%
2022/09/291240.251140.6040.1014,9250.02%
2022/09/28240.85240.4040.3004,7450.00%
2022/09/27540.56541.0541.7004,6760.00%
2022/09/2200.002.141.5341.40-2.14,608-0.05%
2022/09/217.140.19740.2740.950.14,6940.00%
2022/09/2000.00138.6039.20-14,523-0.02%
2022/09/19139.2000.0039.0514,6550.02%
2022/09/1400.00536.8537.60-55,397-0.09%
2022/09/121036.501036.9536.7505,9490.00%
2022/09/0200.00836.3537.00-86,981-0.11%
2022/08/25235.6500.0035.6526,9680.03%
2022/08/24836.0100.0036.1086,9560.12%
2022/08/161035.951035.7535.8007,1240.00%
2022/08/1500.00236.0035.70-27,099-0.03%
2022/08/12535.9500.0035.9557,0510.07%
2022/08/111038.051037.6837.6006,9120.00%
2022/08/10438.78138.7038.7536,8400.04%
2022/08/04136.90137.5037.2506,7980.00%
2022/07/29238.55138.5038.2516,6180.02%
2022/07/2700.001737.7537.95-176,500-0.26%
2022/07/26138.30437.7837.75-36,453-0.05%
2022/07/25537.60437.4037.8016,2710.02%
2022/07/2100.00535.2535.20-56,049-0.08%
2022/07/20235.83235.8035.8506,0110.00%
2022/07/191236.45236.2336.70105,9370.17%
2022/07/181035.9100.0036.10105,7990.17%
2022/07/15335.65735.3936.00-45,685-0.07%
2022/07/131534.812834.5034.45-135,429-0.24%
2022/07/121935.11435.1535.00155,3450.28%
2022/07/05234.0000.0034.1025,0260.04%
2022/07/04134.3000.0033.8514,9720.02%
2022/07/0100.00233.6533.00-24,914-0.04%
2022/06/30136.00735.3435.25-64,766-0.13%
2022/06/29935.8500.0036.2094,6380.19%
2022/06/27235.40535.2835.25-34,362-0.07%
2022/06/24235.7000.0035.6524,1210.05%
2022/06/2300.00634.3334.10-63,793-0.16%
2022/06/22534.28534.2134.3003,3520.00%
2022/06/21435.63134.6535.1533,1260.10%
2022/06/2000.00834.7333.90-82,735-0.29%
2022/06/17934.1300.0034.8092,4720.36%
2022/06/15832.49332.6032.8551,6870.30%
2022/06/062031.7000.0031.50201,2391.61%
2022/06/012031.2500.0031.20201,1581.73%
2022/05/2711030.8000.0031.051101,09910.01% 大買/鉅額交易
2022/05/2600.0019030.0630.80-1901,052-18.06% 大賣/鉅額交易
2022/05/2518329.6926229.6829.90-79911-8.66% 大買/大賣/
2022/05/2413728.966429.1329.20738578.51% 大買/
2022/05/1800.001029.0028.95-10880-1.14%
2022/05/1700.001528.9828.85-15938-1.60%
2022/04/14028.6500.0028.4009120.00%
2022/02/2400.00128.7528.20-1771-0.13%
2022/02/17129.2000.0029.0516660.15%
2022/02/1500.00127.6027.50-1590-0.17%
2022/02/0800.00127.3527.40-1569-0.18%
2022/01/2100.00127.0527.05-1545-0.18%
2022/01/2000.00327.1027.25-3542-0.55%
2022/01/12127.5000.0027.4015850.17%
2022/01/11227.6800.0027.4525820.34%
2021/12/3000.00227.0327.05-2522-0.38%
2021/12/2700.00226.6526.75-2519-0.38%
2021/12/06126.3500.0026.3015680.18%
2021/11/263026.6200.0026.50305955.04%
2021/11/24626.7200.0026.7066011.00%
2021/11/1000.00126.6526.80-1711-0.14%
2021/10/26126.9500.0026.9518040.12%
2021/10/0100.00126.1526.00-1929-0.11%
2021/09/0700.00127.3527.40-11,131-0.09%
2021/09/0200.00127.6527.40-11,160-0.09%
2021/09/01127.8500.0027.6511,1600.09%
2021/08/3100.00127.0027.40-11,162-0.09%
2021/08/2600.00126.0526.10-11,193-0.08%
2021/08/2000.00126.2026.30-11,221-0.08%
2021/08/17226.2300.0026.6021,2270.16%
2021/08/16226.4000.0026.8021,2260.16%
2021/08/11227.3500.0027.4521,2920.15%
2021/08/10127.7500.0027.4511,3240.08%
2021/08/0400.00228.9029.00-21,567-0.13%
2021/08/02228.9000.0029.0021,6550.12%
2021/07/0600.00531.1031.00-52,663-0.19%
2021/06/2800.003130.1530.10-312,766-1.12%
2021/06/2500.004130.0829.90-412,790-1.47%
2021/06/24129.8500.0029.8012,8270.04%
2021/06/2300.004030.0529.80-402,835-1.41%
2021/06/0300.00129.2029.25-13,109-0.03%
2021/06/01128.0000.0028.3013,1070.03%
2021/05/2600.00228.0528.15-23,165-0.06%
2021/05/17725.36126.6525.9563,1640.19%
2021/05/131125.4200.0026.20113,0460.36%
2021/05/1210527.1900.0026.201053,0173.48% 大買/鉅額交易
2021/05/116128.9800.0028.85612,9432.07%
2021/05/073529.8900.0030.00352,9411.19%
2021/05/06129.50129.5529.6002,9490.00%
2021/05/05130.4000.0030.4012,9010.03%
2021/05/0400.00132.1530.85-12,901-0.03%
2021/05/0300.00632.9032.45-62,851-0.21%
2021/04/271132.852233.0933.55-112,863-0.38%
2021/04/2600.00132.3532.30-12,768-0.04%
2021/04/2200.00131.8031.85-12,912-0.03%
2021/04/20032.3500.0032.3002,9840.00%
2021/04/19232.554832.6932.80-463,370-1.36%
2021/04/14130.7500.0030.8013,6390.03%
2021/04/1300.003931.5230.95-393,745-1.04%
2021/04/0800.00230.9030.95-24,097-0.05%
2021/04/07731.1300.0031.1574,1100.17%
2021/03/3100.001131.0031.00-114,259-0.26%
2021/03/2600.00431.3031.30-44,300-0.09%
2021/03/23130.9000.0030.8514,4290.02%
2021/03/1800.00231.2331.10-24,584-0.04%
2021/03/16130.7500.0030.9014,8390.02%
2021/03/11231.45131.5031.5515,3760.02%
2021/03/08131.2000.0031.1516,7630.01%
2021/03/05331.60831.5731.30-57,780-0.06%
2021/03/04531.7800.0031.9057,9830.06%
2021/03/0300.00431.5031.55-48,255-0.05%
2021/02/24132.2500.0032.2518,7640.01%
2021/02/05132.0000.0032.0019,4630.01%
2021/02/0200.00531.5031.95-59,468-0.05%
2021/01/29131.75231.6031.50-19,434-0.01%
2021/01/25132.7000.0033.6019,2910.01%
2021/01/2000.00232.1031.65-29,183-0.02%
2021/01/19633.87734.2033.60-19,055-0.01%
2021/01/18133.40732.9333.65-69,016-0.07%
2021/01/14336.4800.0035.8538,8030.03%
2021/01/1300.00237.1036.50-28,726-0.02%
2021/01/122837.921838.1837.20108,6060.12%
2021/01/11136.85336.5037.15-28,148-0.02%
2021/01/08236.3000.0036.0027,9560.03%
2021/01/06534.0000.0034.0057,7070.06%
2021/01/05135.5500.0035.6017,5710.01%
2021/01/041336.654037.0036.60-277,495-0.36%
2020/12/31134.95136.0035.7007,2980.00%
2020/12/29235.00234.7534.8007,1070.00%
2020/12/28234.5500.0034.7026,9970.03%
2020/12/1700.00534.2033.90-56,591-0.08%
2020/12/11133.9500.0033.9516,3200.02%
2020/12/1000.00134.9534.80-16,143-0.02%
2020/12/09135.00434.9335.00-36,043-0.05%
2020/12/0800.00533.2933.45-55,787-0.09%
2020/12/0700.00932.8733.10-95,684-0.16%
2020/12/048132.73633.0132.75755,4961.36%
2020/12/032434.735434.2933.80-305,105-0.59%
2020/12/02136.302438.0637.50-234,553-0.51%
2020/12/011037.24336.9036.4074,0370.17%
2020/11/3000.004637.0437.05-463,013-1.53%
2020/11/27133.3014132.4633.70-1402,808-4.99% 大賣/鉅額交易
2020/11/26130.052830.0630.65-272,541-1.06%
2020/11/25630.221330.2930.10-72,501-0.28%
2020/11/2400.002028.9329.00-202,293-0.87%
2020/11/234529.1800.0029.30452,2242.02%
2020/11/201727.90527.6527.70122,0430.59%
2020/11/1900.00127.9528.00-12,005-0.05%
2020/11/181227.21127.9027.80111,9110.58%
2020/11/17425.53225.7025.8521,6730.12%
2020/11/161025.5500.0025.55101,6320.61%
2020/11/1300.001024.0524.05-101,489-0.67%
2020/11/1200.002023.6023.55-201,491-1.34%
2020/11/10123.3000.0023.3011,5620.06%
2020/11/041022.9500.0022.95101,7260.58%
2020/11/021622.4500.0022.40161,8560.86%
2020/10/29422.7300.0022.7541,8640.21%
2020/10/28123.0000.0022.8511,8650.05%
2020/10/261023.3500.0023.20101,8730.53%
2020/10/2200.00623.0523.30-61,884-0.32%
2020/10/196822.7400.0022.80681,8723.63%
2020/10/161322.9000.0022.90131,8710.69%
2020/10/152122.8800.0022.90211,8711.12%
2020/09/2900.00222.4522.50-21,947-0.10%
2020/09/256022.1600.0022.35601,9623.06%
2020/09/2300.001723.2523.20-171,915-0.89%
2020/09/21323.800.123.6023.702.91,8830.15%
2020/09/1800.00123.8523.80-11,883-0.05%
2020/09/16223.5000.0023.5021,8730.11%
2020/09/11223.7000.0023.2021,8610.11%
2020/09/10223.6000.0023.7021,8500.11%
2020/09/0900.001023.6023.80-101,881-0.53%
2020/09/0800.00123.1523.15-11,855-0.05%
2020/09/07123.455023.3023.30-491,851-2.65%
2020/09/041023.55323.5523.5571,8370.38%
2020/09/02123.9500.0024.2011,8290.05%
2020/09/01224.005024.0223.95-481,820-2.64%
2020/08/25224.2000.0024.1021,7060.12%
2020/08/24124.45124.2024.6001,7090.00%
2020/08/21223.5500.0024.1521,6400.12%
2020/08/20823.34723.6623.2011,5870.06%
2020/08/1900.00623.7723.60-61,527-0.39%
2020/08/17323.67523.7623.65-21,478-0.14%
2020/08/1400.003123.1523.15-311,392-2.23%
2020/08/13322.87123.0023.0521,3660.15%
2020/08/12522.6700.0022.7551,3420.37%
2020/08/114122.79123.1023.00401,3352.99%
2020/08/1000.00523.1523.20-51,278-0.39%
2020/08/07122.0000.0022.7011,2010.08%
2020/08/065021.7300.0021.70501,1034.53%
2020/08/031220.9300.0020.90121,0551.14%
2020/07/3000.0012220.4520.40-1221,044-11.68% 大賣/鉅額交易
2020/07/293020.4200.0020.35301,0392.89%
2020/07/282020.4000.0020.35201,0351.93%
2020/07/276620.6400.0020.65661,0316.40%
2020/07/245020.7900.0020.90501,0294.86%
2020/07/234620.8900.0021.00461,0214.50%
2020/07/222620.9000.0020.90261,0182.55%
2020/07/212520.852520.9020.8501,0080.00%
2020/07/201421.6500.0021.65149911.41%
2020/07/1710621.7500.0021.6510695711.07% 大買/鉅額交易
2020/07/16421.9000.0021.8549480.42%
2020/07/15421.8500.0021.9049190.43%
2020/07/141021.7000.0021.75109041.11%
2020/07/102021.3800.0021.40209042.21%
2020/06/2300.003021.6021.60-30913-3.28%
2020/06/2200.0012021.5821.55-120905-13.25% 大賣/鉅額交易
2020/06/1123021.7800.0021.4523096923.72% 大買/鉅額交易
2020/06/109621.6800.0021.90969799.80%
2020/06/08521.2500.0021.4051,0510.48%
2020/06/0400.00221.1021.15-21,039-0.19%
2020/05/285020.9500.0020.80501,0104.95%
2020/05/2610020.6500.0020.6510099110.09%
2020/05/2500.00120.4520.60-1986-0.10%
2020/04/2900.00319.7019.70-3950-0.32%
2020/04/20319.5500.0019.6039580.31%
2020/03/24119.35119.3519.3509290.00%
2020/03/0900.002720.4520.50-27656-4.11%
2020/02/17520.6500.0020.6556900.72%
2020/02/0400.00120.6020.70-1768-0.13%
2020/01/31120.4000.0020.3517460.13%
2020/01/1500.00221.2521.25-2736-0.27%
2019/12/1900.00121.2521.25-1832-0.12%
2019/12/173621.1000.0021.25368334.32%
2019/12/1300.00421.1321.15-4827-0.48%
2019/11/12122.0500.0022.1518700.11%
2019/10/2300.00222.0521.90-2859-0.23%
2019/10/22222.2500.0022.0528560.23%
2019/10/2100.00121.9022.10-1829-0.12%
2019/10/1800.00221.4021.40-2794-0.25%
2019/10/17121.35221.4521.35-1816-0.12%
2019/10/16121.4000.0021.4018700.11%
2019/10/0700.00120.7520.70-1894-0.11%
2019/10/02121.1000.0020.9019970.10%
2019/09/27221.0000.0021.0021,0410.19%
2019/09/0200.00420.6520.65-41,386-0.29%
2019/08/2800.00120.5520.50-11,389-0.07%
2019/08/27120.4000.0020.4011,4350.07%
2019/08/2000.00120.7520.85-11,651-0.06%
2019/08/16120.5000.0020.5511,6900.06%
2019/08/1300.00120.7520.55-11,830-0.05%
2019/08/07120.4000.0020.4012,0720.05%
2019/08/01220.7500.0020.7022,0430.10%
2019/07/2900.001021.0521.00-102,029-0.49%
2019/07/2600.00521.1521.15-52,024-0.25%
2019/07/2500.00521.0021.25-52,017-0.25%
2019/07/2400.00521.0520.95-52,011-0.25%
2019/07/23221.10521.1520.90-31,998-0.15%
2019/07/171022.7500.0022.75101,8660.54%
2019/07/1100.001922.9122.80-191,812-1.05%
2019/07/10923.0000.0023.0091,7970.50%
2019/07/092523.0200.0023.20251,7711.41%
2019/07/0800.00122.8522.85-11,732-0.06%
2019/06/2800.00722.8022.55-71,621-0.43%
2019/06/2600.00222.7522.80-21,626-0.12%
2019/06/2100.00222.1522.20-21,494-0.13%
2019/06/18121.6000.0021.5511,3880.07%
2019/06/1200.00121.7521.70-11,383-0.07%
2019/06/05121.3500.0021.4011,3160.08%
2019/06/0400.001121.6821.65-111,300-0.85%
2019/06/03521.8000.0021.6551,2910.39%
2019/05/31221.3500.0021.4021,2430.16%
2019/05/29121.30121.5021.3501,2210.00%
2019/05/27422.01222.1022.3021,1030.18%
2019/05/211221.73121.8521.75119531.15%
2019/05/0300.00120.2020.15-1531-0.19%
2019/04/2900.00120.3020.20-1532-0.19%
2019/04/0900.001020.2020.15-10499-2.00%
2019/04/01120.0500.0020.0514860.21%
2019/03/29120.4500.0020.2014690.21%
2019/03/2200.000.620.2020.30-0.6413-0.14%
2019/03/19620.1500.0020.1064261.41%
2019/03/18220.1500.0020.1524200.48%
2019/03/15520.2500.0020.3054181.19%
2019/03/14220.2000.0020.1024170.48%
2018/12/1300.001020.4520.50-10720-1.39%
2018/10/2900.00119.6519.60-1683-0.15%
2018/10/1900.00219.8520.00-2610-0.33%
2018/10/1800.00319.9220.00-3589-0.51%
2018/10/1700.00120.1019.95-1597-0.17%
2018/10/1600.001020.0520.00-10598-1.67%
2018/10/121020.0000.0020.40106141.63%
2018/09/1800.00120.5520.60-1688-0.15%
2018/08/1700.00720.5520.65-71,145-0.61%
2018/08/15120.8000.0020.5511,1530.09%
2018/07/25121.0000.0021.0511,2270.08%
2018/07/1800.00121.6521.70-11,208-0.08%
2018/07/1300.00221.6521.70-21,230-0.16%
2018/06/27222.3500.0022.1021,6170.12%
2018/06/1900.00221.5021.50-21,678-0.12%
2018/06/14121.6500.0021.6011,6450.06%
2018/06/06121.7000.0021.7011,6980.06%
2018/06/0500.00121.7521.65-11,724-0.06%
2018/06/0400.00222.3021.90-21,702-0.12%
2018/06/01222.6500.0022.3021,6710.12%
2018/05/30121.6500.0021.7011,4920.07%
2018/05/29222.1500.0021.8521,4740.14%
2018/05/2200.00521.0021.10-51,431-0.35%
2018/05/21121.1000.0021.1011,4350.07%
2018/05/1700.00121.3521.30-11,457-0.07%
2018/05/16121.25321.2221.20-21,480-0.14%
2018/05/11220.9000.0020.8521,6170.12%
2018/04/3000.000.121.1021.20-0.11,640-0.01%
2018/04/1300.00221.8321.65-21,666-0.12%
2018/04/1000.00222.0022.40-21,658-0.12%
2018/04/0900.00221.8321.90-21,469-0.14%
2018/04/0300.00121.7521.70-11,515-0.07%
2018/04/0200.00121.6021.65-11,515-0.07%
2018/03/23121.00321.5021.70-21,358-0.15%
2018/03/21521.0000.0021.1551,3090.38%
2018/03/1600.00221.5021.50-21,344-0.15%
2018/03/1500.00121.5521.65-11,332-0.08%
2018/03/1400.00221.6021.55-21,332-0.15%
2018/03/1200.00221.6021.60-21,328-0.15%
2018/03/09121.45521.5821.45-41,331-0.30%
2018/03/0100.001421.1021.15-141,253-1.12%
2018/02/2700.00521.2521.15-51,251-0.40%
2018/02/261021.1000.0021.10101,2440.80%
2018/02/2300.00120.9520.95-11,244-0.08%
2018/02/2200.00120.8520.80-11,243-0.08%
2018/02/1200.00120.7020.70-11,267-0.08%
2018/02/0800.00121.0020.70-11,259-0.08%
2018/02/0700.00420.5520.50-41,240-0.32%
2018/02/0600.00320.3820.50-31,235-0.24%
2018/02/0100.00321.0021.05-31,241-0.24%
2018/01/3000.001021.0021.00-101,240-0.81%
2018/01/26521.0500.0021.1051,2420.40%
2018/01/251021.25621.3021.1041,2430.32%
2018/01/2300.00221.1021.05-21,250-0.16%
2018/01/19221.0800.0021.0021,2900.16%
2018/01/1700.003021.2021.25-301,319-2.27%
2018/01/16121.1000.0021.1511,3450.07%
2018/01/153021.10121.1521.15291,4601.99%
2018/01/10421.2000.0021.1541,7010.24%
2018/01/08221.65121.7521.5511,7230.06%
2018/01/04221.3300.0021.2521,6830.12%
三陽2026年拚SBTi減碳 投資亞福儲能攻鋁電池UDN聯合新聞網－2024/07/30
機車大廠三陽工業規劃淨零減排短中長期目標，擬2026年實施SBTi科學減量目標。三陽積極發展再生綠電及儲能事業，投資亞福......詳全文
和泰、三陽今年營收拚新高 要突破整體市場保守氛圍UDN聯合新聞網－2024/01/28
和泰車與三陽工業去年營收與獲利創新高，儘管2024年車市買氣普遍看法保守，但都看好今年目標再創新高，其中和泰車的商用車成......詳全文
和泰、三陽今年營收拚新高 要突破整體市場保守氛圍UDN聯合新聞網－2024/01/28
和泰車與三陽工業去年營收與獲利創新高，儘管2024年車市買氣普遍看法保守，但都看好今年目標再創新高，其中和泰車的商用車成......詳全文
三陽工業 相關文章