券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新店 券商分點個股進出
群益金鼎-新店 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/24 | 0 | 0.00 | 1 | 74.80 | 74.80 | -1 | 1,140 | -0.09% |
|
| 2024/04/23 | 1 | 71.30 | 0 | 0.00 | 71.00 | 1 | 1,125 | 0.09% |
|
| 2024/04/15 | 1 | 78.50 | 2 | 78.80 | 77.90 | -1 | 1,060 | -0.09% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 77.10 | 77.00 | -1 | 1,037 | -0.10% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 80.00 | 79.20 | -1 | 1,019 | -0.10% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 75.50 | 76.20 | -1 | 968 | -0.10% |
|
| 2024/04/01 | 0 | 0.00 | 2 | 73.90 | 74.40 | -2 | 943 | -0.21% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 75.30 | 75.50 | -1 | 913 | -0.11% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 75.00 | 73.80 | -1 | 886 | -0.11% |
|
| 2024/03/25 | 1 | 81.00 | 1 | 77.30 | 76.90 | 0 | 855 | 0.00% |
|
| 2024/03/22 | 4 | 82.80 | 1 | 81.30 | 81.50 | 3 | 799 | 0.38% |
|
| 2024/03/21 | 2 | 82.65 | 4 | 86.10 | 86.10 | -2 | 695 | -0.29% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 81.10 | 78.30 | -1 | 564 | -0.18% |
|
| 2024/03/08 | 2 | 70.60 | 0 | 0.00 | 70.10 | 2 | 487 | 0.41% |
|
| 2024/03/01 | 5 | 70.42 | 0 | 0.00 | 70.80 | 5 | 470 | 1.06% |
|
| 2024/02/20 | 3 | 69.40 | 0 | 0.00 | 68.70 | 3 | 475 | 0.63% |
|
| 2023/12/18 | 1 | 73.10 | 1 | 73.80 | 72.70 | 0 | 584 | 0.00% |
|
| 2023/12/04 | 0 | 0.00 | 3 | 77.03 | 77.00 | -3 | 600 | -0.50% |
|
| 2023/11/30 | 3 | 78.40 | 0 | 0.00 | 78.60 | 3 | 625 | 0.48% |
|
| 2023/10/13 | 4 | 80.03 | 4 | 78.40 | 78.80 | 0 | 661 | 0.00% |
|
| 2023/06/15 | 1 | 53.20 | 1 | 53.00 | 53.20 | 0 | 737 | 0.00% |
|
| 2023/06/07 | 4 | 50.05 | 4 | 50.63 | 48.85 | 0 | 651 | 0.00% |
|
| 2023/05/31 | 1 | 45.75 | 1 | 45.10 | 45.65 | 0 | 578 | 0.00% |
|
| 2023/04/14 | 3 | 43.63 | 4 | 45.10 | 45.70 | -1 | 1,010 | -0.10% |
|
| 2023/04/13 | 3 | 41.60 | 14 | 41.91 | 41.55 | -11 | 988 | -1.11% |
|
| 2023/03/13 | 1 | 37.65 | 0 | 0.00 | 37.75 | 1 | 1,190 | 0.08% |
|
| 2023/03/10 | 1 | 38.45 | 0 | 0.00 | 38.55 | 1 | 1,184 | 0.08% |
|
| 2023/03/07 | 1 | 40.65 | 0 | 0.00 | 39.80 | 1 | 1,161 | 0.09% |
|
| 2023/03/06 | 2 | 41.35 | 1 | 42.05 | 41.30 | 1 | 1,145 | 0.09% |
|
| 2023/03/03 | 2 | 41.83 | 0 | 0.00 | 41.55 | 2 | 1,132 | 0.18% |
|
| 2023/03/02 | 2 | 42.00 | 0 | 0.00 | 41.45 | 2 | 1,120 | 0.18% |
|
| 2023/03/01 | 0 | 0.00 | 2 | 41.83 | 41.95 | -2 | 1,085 | -0.18% |
|
| 2023/02/24 | 2 | 41.05 | 3 | 41.67 | 41.90 | -1 | 1,069 | -0.09% |
|
| 2023/02/22 | 2 | 40.65 | 0 | 0.00 | 40.65 | 2 | 1,030 | 0.19% |
|
| 2023/02/20 | 2 | 40.23 | 0 | 0.00 | 41.15 | 2 | 1,001 | 0.20% |
|
| 2023/02/17 | 3 | 39.85 | 0 | 0.00 | 39.50 | 3 | 986 | 0.30% |
|
| 2023/02/13 | 0 | 0.00 | 2 | 39.40 | 39.45 | -2 | 934 | -0.21% |
|
| 2023/02/09 | 4 | 40.91 | 2 | 40.90 | 40.70 | 2 | 854 | 0.23% |
|
| 2022/12/15 | 0 | 0.00 | 1 | 24.85 | 24.50 | -1 | 231 | -0.43% |
|
| 2022/12/14 | 0 | 0.00 | 2 | 24.60 | 24.55 | -2 | 223 | -0.90% |
|
| 2022/12/13 | 4 | 25.75 | 1 | 25.80 | 25.40 | 3 | 209 | 1.43% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 26.30 | 26.00 | -1 | 83 | -1.20% |
|
| 2021/06/29 | 0 | 0.00 | 0.3 | 28.20 | 26.55 | -0.3 | 80 | -0.32% |
|
| 2021/04/28 | 0 | 0.00 | 2 | 29.95 | 29.70 | -2 | 75 | -2.66% |
|
| 2020/12/15 | 1 | 19.95 | 1 | 19.60 | 18.50 | 0 | 43 | 0.00% |
|
| 2020/12/07 | 1 | 17.50 | 0 | 0.00 | 17.75 | 1 | 30 | 3.27% |
|
| 2020/09/02 | 0 | 0.00 | 5 | 17.93 | 17.80 | -5 | 60 | -8.25% |
|
| 2020/09/01 | 2 | 18.03 | 0 | 0.00 | 17.75 | 2 | 59 | 3.33% |
|
| 2020/08/31 | 3 | 17.33 | 0 | 0.00 | 17.35 | 3 | 59 | 5.06% |
|
| 2020/07/06 | 0 | 0.00 | 2 | 18.45 | 18.05 | -2 | 115 | -1.73% |
|
| 2020/07/03 | 2 | 18.35 | 0 | 0.00 | 18.35 | 2 | 107 | 1.86% |
|
| 2020/04/10 | 0 | 0.00 | 2 | 15.60 | 15.25 | -2 | 34 | -5.81% |
|
| 2020/04/09 | 2 | 15.03 | 0 | 0.00 | 15.10 | 2 | 31 | 6.31% |
|
| 2019/11/22 | 0 | 0.00 | 2 | 24.88 | 25.30 | -2 | 39 | -5.07% |
|
| 2019/11/21 | 2 | 25.40 | 0 | 0.00 | 25.40 | 2 | 33 | 5.91% |
|
| 2019/11/14 | 0 | 0.00 | 1 | 22.60 | 22.30 | -1 | 21 | -4.67% |
|
| 2019/11/13 | 1 | 23.50 | 0 | 0.00 | 23.45 | 1 | 20 | 4.94% |
|
| 2019/10/16 | 0 | 0.00 | 0.1 | 23.00 | 23.10 | -0.1 | 14 | -0.50% |
|
| 2019/08/27 | 0 | 0.00 | 15 | 24.00 | 24.00 | -15 | 14 | -103.21% |
|
| 2019/05/14 | 2 | 25.60 | 0 | 0.00 | 25.40 | 2 | 85 | 2.34% |
|
| 2019/04/12 | 0 | 0.00 | 2 | 33.83 | 33.50 | -2 | 70 | -2.83% |
|
| 2019/04/11 | 2 | 34.73 | 0 | 0.00 | 34.95 | 2 | 62 | 3.22% |
|
| 2018/12/07 | 0 | 0.00 | 1 | 32.65 | 31.45 | -1 | 108 | -0.92% |
|
| 2018/12/06 | 1 | 32.85 | 0 | 0.00 | 32.85 | 1 | 93 | 1.07% |
|
| 2018/11/14 | 0 | 0.00 | 1 | 30.05 | 29.85 | -1 | 78 | -1.28% |
|
| 2018/11/13 | 1 | 28.85 | 0 | 0.00 | 28.85 | 1 | 71 | 1.40% |
|
| 2018/04/11 | 14 | 55.24 | 0 | 0.00 | 55.40 | 14 | 50 | 27.55% |
|