英利-KY (2239)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 英利-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英利-KY

(2239)

可現股當沖

股價
58.4
漲跌
▲0.1
漲幅
+0.17%
成交量
111張
產業
上市汽車類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英利-KY (2239)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/15	0	0.00	3	59.90	59.70	-3	73	-4.10%
2024/01/23	0	0.00	8	55.30	55.30	-8	137	-5.80%
2023/12/06	0	0.00	1	61.60	60.80	-1	132	-0.76%
2023/12/04	2	62.10	0	0.00	62.00	2	131	1.52%
2023/12/01	2	63.40	0	0.00	63.10	2	129	1.55%
2023/07/26	0	0.00	15	65.93	65.60	-15	283	-5.30%
2023/07/12	3	75.80	3	74.27	74.30	0	297	0.00%
2023/07/11	0	0.00	3	79.00	78.90	-3	295	-1.01%
2023/07/04	1	79.00	0	0.00	79.50	1	293	0.34%
2023/07/03	1	79.80	0	0.00	79.70	1	290	0.34%
2023/06/30	2	80.40	0	0.00	80.70	2	286	0.70%
2023/06/29	2	81.00	0	0.00	80.40	2	286	0.70%
2023/06/28	3	81.57	0	0.00	80.80	3	284	1.05%
2023/06/27	1	81.00	0	0.00	81.50	1	278	0.36%
2023/06/21	11	81.57	0	0.00	79.90	11	289	3.80%
2023/06/20	2	80.10	0	0.00	80.10	2	280	0.71%
2023/06/07	2	81.75	0	0.00	82.00	2	258	0.77%
2023/06/06	1	82.00	0	0.00	83.00	1	251	0.40%
2021/06/17	1	95.30	0	0.00	93.80	1	355	0.28%
2021/05/04	0	0.00	1	93.70	95.20	-1	447	-0.22%
2021/04/29	0	0.00	1	120.00	115.00	-1	436	-0.23%
2021/04/27	2	118.75	0	0.00	116.50	2	451	0.44%
2021/04/20	0	0.00	5	110.50	110.50	-5	457	-1.09%
2021/04/15	1	106.00	1	104.50	104.50	0	593	0.00%
2021/04/09	5	109.00	0	0.00	109.50	5	704	0.71%
2021/03/25	0	0.00	1	98.20	97.90	-1	778	-0.13%
2021/02/25	0	0.00	2	103.50	104.00	-2	997	-0.20%
2021/02/17	1	98.00	5	98.50	97.90	-4	1,092	-0.37%
2021/01/29	0	0.00	1	113.00	106.00	-1	1,187	-0.08%
2021/01/22	0	0.00	2	108.00	108.00	-2	1,119	-0.18%
2021/01/19	2	110.25	0	0.00	110.50	2	1,081	0.18%
2021/01/15	3	106.17	0	0.00	105.00	3	1,050	0.29%
2021/01/12	2	113.00	0	0.00	111.50	2	998	0.20%
2021/01/11	2	118.00	0	0.00	120.00	2	977	0.20%
2021/01/08	2	125.50	2	116.50	125.50	0	936	0.00%
2021/01/06	0	0.00	3	120.50	109.00	-3	824	-0.36%
2021/01/05	2.5	117.10	0.3	115.50	119.50	2.2	767	0.28%
2021/01/04	0.5	110.37	0	0.00	109.00	0.5	729	0.07%
2020/12/30	0.3	109.00	0	0.00	108.00	0.3	704	0.04%
2020/12/29	0	0.00	1	104.00	103.00	-1	673	-0.15%
2020/12/28	1	101.00	2	101.25	101.50	-1	660	-0.15%
2020/12/25	0	0.00	2	101.00	99.50	-2	641	-0.31%
2020/12/22	1	96.40	4	96.50	94.30	-3	612	-0.49%
2020/12/08	0	0.00	1	96.90	96.50	-1	558	-0.18%
2020/11/25	1	98.90	0	0.00	98.00	1	523	0.19%
2020/11/24	0	0.00	6	101.75	97.00	-6	490	-1.22%
2020/11/23	7	97.91	2	98.30	102.00	5	437	1.14%
2020/11/20	0	0.00	1	92.90	92.90	-1	400	-0.25%
2020/11/18	5	90.58	0	0.00	88.90	5	392	1.27%
2020/11/17	1	92.70	0	0.00	93.30	1	374	0.27%
2020/11/16	3	89.93	0	0.00	93.70	3	376	0.80%
2020/11/13	0	0.00	8	90.81	91.30	-8	372	-2.15%
2020/11/12	7	90.57	1	93.90	89.60	6	364	1.65%
2020/11/11	2	91.50	2	93.50	91.50	0	338	0.00%
2020/11/10	2	88.20	1	88.80	92.30	1	320	0.31%
2020/11/09	0	0.00	1	88.80	87.30	-1	283	-0.35%
2020/11/06	2	84.15	1	82.40	85.80	1	262	0.38%
2020/10/29	0	0.00	2	75.30	76.90	-2	243	-0.82%
2020/10/26	1	79.40	0	0.00	79.20	1	244	0.41%
2020/10/19	1	80.30	0	0.00	79.90	1	248	0.40%
2020/09/08	0	0.00	1	76.10	76.80	-1	409	-0.24%
2020/09/07	1	85.20	2	84.95	78.60	-1	430	-0.23%
2020/09/04	1	81.00	0	0.00	82.50	1	427	0.23%
2020/08/27	1	82.00	0	0.00	80.10	1	598	0.17%
2020/08/19	1	82.80	0	0.00	83.00	1	608	0.16%
2020/07/02	1	85.40	0	0.00	83.80	1	558	0.18%
2020/06/08	0	0.00	10	82.10	86.40	-10	306	-3.26%
2020/06/03	0	0.00	13	72.85	71.50	-13	216	-6.00%
2020/06/02	1	68.10	0	0.00	68.20	1	182	0.55%
2020/06/01	1	62.80	1	62.40	62.00	0	159	0.00%
2020/05/18	4	58.00	0	0.00	58.00	4	130	3.06%
2020/05/05	3	59.70	0	0.00	59.90	3	107	2.79%
2020/05/04	7	60.59	0	0.00	60.40	7	106	6.55%
2020/04/27	3	54.60	0	0.00	55.60	3	97	3.08%
2020/04/23	4	55.40	0	0.00	55.70	4	95	4.19%
2020/04/21	3	59.00	0	0.00	56.10	3	91	3.26%
2020/04/09	0	0.00	1	60.80	60.00	-1	84	-1.18%
2020/04/08	1	58.70	0	0.00	58.70	1	82	1.22%
2019/10/16	0	0.00	1	103.50	104.00	-1	63	-1.58%
2019/10/14	1	102.50	0	0.00	102.50	1	60	1.64%
2018/10/12	1	119.50	1	122.00	122.50	0	176	0.00%
2018/08/09	0	0.00	1	161.00	160.50	-1	154	-0.65%
2018/08/08	0	0.00	1	162.50	162.50	-1	151	-0.66%
2018/07/06	2	158.00	0	0.00	159.50	2	125	1.59%
2018/01/04	0	0.00	7	151.14	151.50	-7	278	-2.51%