宏旭-KY (2243)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 宏旭-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏旭-KY

(2243)

可現股當沖

股價
16.80
漲跌
▼0.70
漲幅
-4.00%
成交量
727張
產業
上市汽車類股
41人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏旭-KY (2243)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	7	16.81	16.80	-7	2,284	-0.31%
2024/12/09	0	0.00	0.3	18.30	18.00	-0.3	2,393	-0.01%
2024/12/03	1	18.40	0	0.00	18.30	1	2,476	0.04%
2024/11/25	0	0.00	2	19.35	19.35	-2	2,746	-0.07%
2024/11/22	0.3	19.05	0	0.00	19.20	0.3	2,779	0.01%
2024/11/13	0.4	19.95	0	0.00	19.35	0.4	3,421	0.01%
2024/11/11	1	20.50	0	0.00	20.50	1	3,648	0.03%
2024/11/05	1	21.05	0	0.00	21.70	1	4,046	0.02%
2024/10/28	1	21.70	0	0.00	21.65	1	4,019	0.02%
2024/10/23	1	23.10	0	0.00	22.95	1	4,031	0.02%
2024/10/21	1	22.95	0	0.00	23.35	1	4,061	0.02%
2024/10/16	2.1	22.82	0	0.00	23.00	2.1	4,199	0.05%
2024/10/15	2	23.70	0	0.00	22.80	2	4,523	0.04%
2024/10/11	0.3	25.20	0	0.00	25.20	0.3	5,009	0.01%
2024/10/08	1	30.15	1	30.70	29.70	0	5,468	0.00%
2024/10/07	1	27.90	0	0.00	28.85	1	5,294	0.02%
2024/09/30	0	0.00	1	28.05	28.45	-1	5,001	-0.02%
2024/09/20	2	27.35	12	28.16	26.40	-10	4,554	-0.22%
2024/09/18	1	26.00	0	0.00	26.20	1	4,200	0.02%
2024/09/13	1	23.60	0	0.00	23.25	1	3,967	0.03%
2024/09/03	0	0.00	3	24.00	24.00	-3	3,802	-0.08%
2024/08/30	0.1	23.69	0	0.00	23.50	0.1	3,747	0.00%
2024/08/29	0.3	23.97	0	0.00	23.90	0.3	3,740	0.01%
2024/08/27	0.1	26.60	0	0.00	25.80	0.1	3,722	0.00%
2024/08/26	0	0.00	3	24.70	24.70	-3	3,674	-0.08%
2024/08/23	3.2	25.19	5	25.43	25.80	-1.8	3,686	-0.05%
2024/08/22	2	25.88	2	25.40	25.40	0	3,654	0.00%
2024/08/21	39.1	26.15	39	25.78	25.70	0.1	3,621	0.00%
2024/08/20	31	27.34	33	26.22	26.20	-2	3,567	-0.06%
2024/08/19	33	29.21	32	28.55	28.60	1	3,462	0.03%
2024/08/15	2	24.40	0	0.00	25.70	2	3,192	0.06%
2024/08/14	41.1	24.29	30	23.40	23.40	11.1	3,125	0.36%
2024/08/13	0.1	23.00	0	0.00	23.70	0.1	3,029	0.00%
2024/08/12	2.1	24.70	0	0.00	24.70	2.1	2,912	0.07%
2024/08/09	14	30.25	14	29.48	27.40	0	2,892	0.00%
2024/08/08	0	0.00	6	28.60	28.85	-6	2,604	-0.23%
2024/08/01	8	28.98	0	0.00	30.00	8	2,417	0.33%
2024/07/31	0	0.00	2	28.85	29.20	-2	2,403	-0.08%
2024/07/30	2	27.40	0	0.00	28.20	2	2,394	0.08%
2024/07/26	0.1	28.00	0	0.00	28.55	0.1	2,354	0.00%
2024/07/23	10	28.25	0	0.00	27.50	10	2,338	0.43%
2024/07/22	0	0.00	2	29.95	28.25	-2	2,301	-0.09%
2024/07/19	5	31.22	10	31.50	31.35	-5	2,284	-0.22%
2024/07/17	2	27.93	0	0.00	27.85	2	2,153	0.09%
2024/07/16	7	28.04	6	27.92	28.50	1	2,100	0.05%
2024/07/12	1,012	24.61	1,012	21.24	25.30	0	1,408	0.00%	大買/大賣/
2024/07/11	51	22.77	43	21.46	23.00	8	1,177	0.68%
2024/07/09	2	19.08	1	19.40	19.05	1	595	0.17%
2024/07/05	0	0.00	1	18.50	18.40	-1	572	-0.17%
2024/06/28	2	18.40	0	0.00	18.35	2	576	0.35%
2023/12/18	0	0.00	1	18.80	18.15	-1	382	-0.26%
2023/12/12	1	20.50	0	0.00	20.80	1	338	0.30%
2023/06/12	1	20.30	0	0.00	19.80	1	888	0.11%
2023/03/14	1	22.55	1	22.30	21.95	0	1,227	0.00%
2023/03/10	2	22.88	2	23.28	22.00	0	1,165	0.00%
2023/02/24	0	0.00	7	20.00	19.70	-7	719	-0.97%
2023/02/23	7	18.90	0	0.00	18.80	7	655	1.07%
2023/02/16	0	0.00	1	17.95	17.60	-1	513	-0.19%
2023/02/14	0	0.00	2	17.85	18.30	-2	494	-0.40%
2023/02/13	13	18.76	26	18.93	17.85	-13	481	-2.70%
2023/02/10	0	0.00	12	17.82	17.60	-12	409	-2.93%
2023/02/09	3	17.23	2	17.45	18.05	1	409	0.24%
2023/02/08	21	17.80	0	0.00	17.65	21	397	5.29%
2023/02/07	0	0.00	14	18.70	18.05	-14	386	-3.62%
2023/02/06	14	17.31	8	18.45	18.45	6	341	1.76%
2022/08/29	2	15.65	0	0.00	15.45	2	487	0.41%
2022/08/22	2	16.15	0	0.00	16.15	2	498	0.40%
2022/08/09	2	16.60	0	0.00	16.60	2	636	0.31%
2022/08/04	2	16.00	0	0.00	16.95	2	624	0.32%
2022/06/15	2	17.05	0	0.00	17.05	2	1,191	0.17%
2022/06/13	4	19.13	0	0.00	17.50	4	1,181	0.34%
2022/05/24	0	0.00	6	17.98	17.80	-6	1,041	-0.58%
2022/05/23	0	0.00	5	19.10	19.55	-5	991	-0.50%
2022/05/20	11	17.81	0	0.00	18.45	11	888	1.24%
2022/04/20	0	0.00	4	19.10	18.90	-4	785	-0.51%
2022/04/19	4	18.06	0	0.00	18.15	4	716	0.56%
2021/12/14	0	0.00	1	20.10	18.70	-1	1,024	-0.10%
2021/12/13	1	20.75	0	0.00	20.10	1	1,283	0.08%
2021/12/03	3	19.40	3	18.80	18.95	0	1,493	0.00%
2021/11/10	2	20.88	2	21.50	20.75	0	1,617	0.00%
2021/10/18	1	22.40	1	22.95	23.35	0	1,349	0.00%
2021/10/15	7	19.74	7	20.07	21.25	0	1,296	0.00%
2021/09/16	2	17.30	2	16.25	16.25	0	887	0.00%
2021/09/06	1	16.20	1	14.55	13.30	0	350	0.00%
2021/08/19	0	0.00	1	12.65	12.00	-1	209	-0.48%
2021/08/18	1	13.50	0	0.00	13.30	1	183	0.54%
2021/06/16	0	0.00	1	12.00	11.90	-1	94	-1.06%
2021/06/15	1	11.80	0	0.00	12.15	1	88	1.13%
2021/04/20	0	0.00	1	11.85	11.95	-1	64	-1.54%
2021/04/19	1	11.80	0	0.00	11.95	1	66	1.51%
2020/12/01	0	0.00	1	14.80	13.50	-1	154	-0.65%
2020/11/30	1	14.00	0	0.00	14.10	1	110	0.90%
2020/07/23	0	0.00	5	14.35	14.10	-5	106	-4.67%
2020/07/22	5	13.70	0	0.00	14.75	5	99	5.05%
2019/12/11	1	14.00	1	13.65	13.80	0	79	0.00%
2019/12/05	1	12.65	2	12.58	12.50	-1	65	-1.52%
2019/12/04	1	13.45	0	0.00	12.90	1	62	1.61%
2019/08/05	0	0.00	1	16.85	14.75	-1	68	-1.45%
2019/08/02	1	16.35	0	0.00	16.35	1	45	2.19%
2019/05/20	0	0.00	3	14.45	14.45	-3	187	-1.60%
2019/04/29	0	0.00	4	17.65	17.65	-4	174	-2.30%
2019/04/01	0	18.10	0	0.00	18.10	0	151	0.03%
2019/03/26	0	0.00	5	19.05	18.35	-5	139	-3.59%
2019/03/20	0.4	19.60	0	0.00	19.55	0.4	129	0.32%
2019/03/15	0	0.00	2	22.00	22.40	-2	102	-1.95%
2019/03/14	4	22.75	2	22.23	22.30	2	99	2.01%
2019/03/13	0	0.00	1	22.75	22.30	-1	92	-1.08%
2019/03/12	3	22.87	4	23.18	22.80	-1	80	-1.25%
2019/03/11	2	21.08	43	20.77	21.15	-41	57	-71.85%
2019/03/08	3	19.25	0	0.00	19.25	3	36	8.17%
2018/11/15	0	0.00	4	19.50	20.90	-4	25	-15.72%
2018/11/14	4	19.13	0	0.00	19.35	4	23	16.76%
2018/02/09	0	0.00	3	30.10	31.50	-3	103	-2.89%
2018/01/22	1	39.60	0	0.00	39.65	1	360	0.28%