佳能 (2374)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
43.00
漲跌
▲0.75
漲幅
+1.78%
成交量
43,133張
產業
上市光電類股
197人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	10.7	44.61	66.1	43.34	43.00	-55.4	8,261	-0.67%
2024/04/17	0	0.00	1	42.25	42.25	-1	7,555	-0.01%
2024/04/16	70	38.23	20	38.48	38.45	50	7,306	0.68%
2024/04/15	13	40.60	9	39.72	37.65	4	6,835	0.06%
2024/04/12	22	37.44	13	37.58	38.90	9	6,047	0.15%
2024/04/11	4	33.60	8	34.67	35.40	-4	5,266	-0.08%
2024/04/10	2	32.35	3	33.13	32.20	-1	4,719	-0.02%
2024/04/09	7	32.26	7	32.30	33.40	0	4,542	0.00%
2024/04/08	11.3	33.14	7	33.00	31.95	4.3	4,102	0.10%
2024/04/03	1	32.25	1	32.25	32.25	0	3,135	0.00%
2024/04/02	0	0.00	8	29.35	29.35	-8	2,976	-0.27%
2024/03/29	1.1	25.79	1	25.85	26.45	0.1	2,868	0.00%
2024/03/25	0	0.00	1	26.85	26.90	-1	2,779	-0.04%
2024/03/22	0.2	26.50	0	0.00	26.50	0.2	2,727	0.01%
2024/03/21	4	26.69	2	26.55	26.70	2	2,689	0.07%
2024/03/20	27	26.51	23	27.00	26.05	4	2,535	0.16%
2024/03/07	0	0.00	1	26.00	26.00	-1	2,492	-0.04%
2024/02/26	6	25.78	0	0.00	26.15	6	2,654	0.23%
2024/02/19	0	0.00	2	25.90	25.90	-2	2,808	-0.07%
2024/02/02	0.3	24.50	0	0.00	24.50	0.3	2,941	0.01%
2024/01/31	0	0.00	1	25.00	24.85	-1	2,977	-0.03%
2024/01/24	8	25.60	8	25.56	25.25	0	2,906	0.00%
2024/01/19	0	0.00	6	24.80	24.80	-6	2,715	-0.22%
2024/01/17	0	0.00	3	25.10	24.75	-3	2,695	-0.11%
2024/01/16	8	25.84	2	26.08	25.55	6	2,637	0.23%
2024/01/10	6	25.38	6	25.23	25.25	0	2,530	0.00%
2024/01/09	8	25.49	8	25.42	25.55	0	2,522	0.00%
2023/12/27	2	25.75	2	26.05	26.70	0	2,592	0.00%
2023/12/26	2	25.80	2	25.65	25.45	0	2,564	0.00%
2023/12/18	0	0.00	1	26.80	26.20	-1	2,613	-0.04%
2023/12/15	0	0.00	1	27.05	27.05	-1	2,634	-0.04%
2023/12/14	1	27.70	1	27.50	27.20	0	2,633	0.00%
2023/12/12	9	27.21	6	27.05	27.10	3	2,559	0.12%
2023/12/08	5	26.10	0	0.00	26.20	5	2,673	0.19%
2023/12/07	3	27.10	3	27.37	26.75	0	2,701	0.00%
2023/11/30	0	0.00	1	26.75	26.85	-1	2,674	-0.04%
2023/11/27	5	26.76	1	26.45	26.55	4	2,727	0.15%
2023/11/22	1	25.15	0	0.00	25.50	1	2,613	0.04%
2023/11/21	2	25.05	0	0.00	25.15	2	2,610	0.08%
2023/11/14	1	25.00	0	0.00	23.80	1	2,773	0.04%
2023/11/13	3	25.52	3	25.02	25.40	0	2,729	0.00%
2023/11/03	1	23.05	0	0.00	23.25	1	2,602	0.04%
2023/10/30	1	23.05	0	0.00	23.00	1	2,626	0.04%
2023/10/24	1	22.60	0	0.00	22.60	1	2,620	0.04%
2023/10/23	1	22.05	0.1	22.35	22.35	0.9	2,629	0.03%
2023/10/17	0	0.00	3	22.90	22.95	-3	2,725	-0.11%
2023/10/11	3	24.80	0	0.00	24.75	3	2,785	0.11%
2023/09/21	0	0.00	2	24.00	23.60	-2	2,481	-0.08%
2023/09/19	2	24.40	0	0.00	24.05	2	2,393	0.08%
2023/09/18	0	0.00	1	23.65	23.95	-1	2,358	-0.04%
2023/09/15	0	0.00	1	23.45	23.35	-1	2,335	-0.04%
2023/09/13	12.3	24.27	12	24.73	23.40	0.3	2,270	0.01%
2023/09/11	2	23.93	0	0.00	23.90	2	2,047	0.10%
2023/08/23	0	0.00	6	22.70	23.00	-6	1,598	-0.38%
2023/08/21	2	22.75	2	22.85	22.85	0	1,491	0.00%
2023/08/18	0	0.00	22	21.70	22.20	-22	1,377	-1.60%
2023/07/31	0	19.75	0	0.00	19.70	0	1,040	0.00%
2023/07/28	0	0.00	2	19.75	19.65	-2	1,036	-0.19%
2023/07/20	22	20.97	22	20.89	20.80	0	931	0.00%
2023/07/18	15	20.39	13	20.77	20.85	2	825	0.24%
2023/06/21	0	0.00	3	20.75	20.75	-3	590	-0.51%
2023/06/20	3	21.05	0	0.00	20.85	3	584	0.51%
2023/06/01	0	0.00	3	20.25	20.25	-3	758	-0.40%
2023/05/31	3	20.25	0	0.00	20.10	3	774	0.39%
2023/04/17	0	0.00	3	20.60	20.55	-3	712	-0.42%
2023/03/23	0	0.00	1	20.70	20.65	-1	678	-0.15%
2023/03/20	1	20.10	1	20.10	20.10	0	682	0.00%
2023/03/14	2	20.95	0	0.00	20.75	2	706	0.28%
2023/03/09	33	22.11	13	22.32	22.05	20	700	2.86%
2023/03/08	1	21.90	0	0.00	21.95	1	660	0.15%
2023/03/07	0	0.00	5	21.80	21.85	-5	644	-0.78%
2023/03/06	7	22.11	2	22.15	22.15	5	627	0.80%
2023/02/21	0	0.00	0	20.80	20.85	0	546	0.00%
2023/01/31	0	0.00	0	20.70	20.80	0	621	0.00%
2022/11/18	0	0.00	2	21.95	21.90	-2	1,025	-0.20%
2022/11/14	1	21.80	0	0.00	21.95	1	1,107	0.09%
2022/11/07	0	0.00	19	20.82	20.70	-19	1,450	-1.31%
2022/09/02	0	0.00	5	23.25	23.15	-5	3,424	-0.15%
2022/08/30	5	23.65	0	0.00	23.70	5	3,473	0.14%
2022/08/19	0	0.00	2	25.00	25.10	-2	3,307	-0.06%
2022/08/16	0	0.00	4	25.08	25.00	-4	3,236	-0.12%
2022/08/12	4	24.15	4	24.00	24.00	0	3,086	0.00%
2022/08/11	1	25.55	2	25.30	25.30	-1	2,928	-0.03%
2022/08/09	11	25.25	11	25.32	25.20	0	2,851	0.00%
2022/08/05	1	24.65	0	0.00	24.75	1	2,786	0.04%
2022/08/02	2	24.50	10	24.32	24.30	-8	2,686	-0.30%
2022/07/27	10	24.80	0	0.00	24.75	10	2,560	0.39%
2022/07/26	1	24.55	0	0.00	24.10	1	2,538	0.04%
2022/07/25	0	0.00	1	24.85	24.70	-1	2,500	-0.04%
2022/07/22	10	25.94	9	25.72	25.20	1	2,426	0.04%
2022/07/21	11	24.65	8	24.50	26.15	3	2,074	0.14%
2022/07/20	0	0.00	2	24.40	23.80	-2	1,799	-0.11%
2022/07/15	2	25.00	0	0.00	25.00	2	1,655	0.12%
2022/06/30	20	22.33	0	0.00	22.30	20	1,514	1.32%
2022/06/13	0	0.00	1	23.20	23.30	-1	1,798	-0.06%
2022/06/09	1	24.75	0	0.00	24.70	1	1,789	0.06%
2022/05/31	0	0.00	5	23.65	23.80	-5	2,035	-0.25%
2022/05/27	1	22.70	0	0.00	22.75	1	2,147	0.05%
2022/05/25	0	0.00	1	23.05	23.05	-1	2,285	-0.04%
2022/05/23	1	23.50	0	0.00	23.35	1	2,636	0.04%
2022/05/18	4	23.40	0	0.00	23.40	4	3,001	0.13%
2022/04/21	0	0.00	1	24.75	24.45	-1	5,651	-0.02%
2022/04/15	1	24.80	0	0.00	24.60	1	6,326	0.02%
2022/04/11	0	0.00	10	25.25	25.05	-10	8,938	-0.11%
2022/03/25	0	0.00	2	26.50	26.40	-2	18,209	-0.01%
2022/03/21	10	27.38	0	0.00	27.20	10	18,508	0.05%
2022/03/18	6	27.57	0	0.00	27.50	6	18,566	0.03%
2022/03/16	10	26.80	0	0.00	26.90	10	18,711	0.05%
2022/03/10	1	26.75	0	0.00	27.05	1	19,502	0.01%
2022/03/08	0	0.00	1	24.95	24.85	-1	19,921	-0.01%
2022/03/07	1	25.85	0	0.00	25.90	1	20,108	0.00%
2022/03/04	3	27.90	0	0.00	27.95	3	20,446	0.01%
2022/03/03	10	28.28	0	0.00	28.20	10	20,882	0.05%
2022/02/25	0	0.00	5	28.00	27.75	-5	22,754	-0.02%
2022/02/24	2	28.05	0	0.00	28.00	2	23,383	0.01%
2022/02/23	17	28.98	28	29.13	29.05	-11	23,454	-0.05%
2022/02/22	0	0.00	2	27.65	27.75	-2	23,708	-0.01%
2022/02/21	4	28.56	0	0.00	28.85	4	23,877	0.02%
2022/02/18	0	0.00	0.4	27.70	27.85	-0.4	23,684	0.00%
2022/02/17	0	0.00	1	27.95	27.45	-1	23,653	0.00%
2022/02/16	0	0.00	2	27.95	28.00	-2	23,640	-0.01%
2022/02/15	1	27.80	0	0.00	27.70	1	23,638	0.00%
2022/02/11	0	0.00	6	28.63	28.05	-6	23,716	-0.03%
2022/02/10	6	29.37	0	0.00	29.40	6	23,615	0.03%
2022/02/09	1	29.05	2	29.15	29.50	-1	23,542	0.00%
2022/02/08	2	29.05	0	0.00	29.05	2	23,560	0.01%
2022/02/07	0	0.00	1	28.55	28.25	-1	23,652	0.00%
2022/01/26	1	27.70	5	27.60	27.35	-4	23,800	-0.02%
2022/01/25	0	0.00	1	27.45	27.40	-1	24,247	0.00%
2022/01/24	0	0.00	14	27.63	28.00	-14	24,219	-0.06%
2022/01/21	8	29.20	6	28.97	28.60	2	24,012	0.01%
2022/01/20	14	30.40	3	30.93	30.45	11	23,751	0.05%
2022/01/19	13	30.99	2	31.03	31.15	11	23,346	0.05%
2022/01/18	4	30.71	8	30.72	30.35	-4	23,034	-0.02%
2022/01/17	2	28.65	0	0.00	29.10	2	22,593	0.01%
2022/01/11	7	29.74	5	29.30	29.20	2	22,271	0.01%
2022/01/10	3	30.20	4	29.73	30.25	-1	22,129	0.00%
2022/01/07	8	30.26	4	30.33	29.70	4	21,908	0.02%
2022/01/06	12	32.00	17	31.66	31.15	-5	21,394	-0.02%
2022/01/05	16	31.49	16	32.03	29.75	0	20,270	0.00%
2022/01/04	8	30.24	2	31.15	30.90	6	19,501	0.03%
2022/01/03	3	30.75	75	30.52	30.35	-72	19,271	-0.37%
2021/12/30	17	31.91	15	31.15	30.65	2	18,933	0.01%
2021/12/29	88	32.63	29	32.77	32.95	59	18,271	0.32%
2021/12/28	78	32.05	48.2	32.02	33.05	29.8	16,449	0.18%
2021/12/27	18	31.21	6	30.05	30.05	12	14,970	0.08%
2021/12/24	46	29.03	49	29.21	30.45	-3	13,253	-0.02%
2021/12/23	8	26.19	12	26.93	27.70	-4	11,310	-0.04%
2021/12/21	0	0.00	1	23.50	23.70	-1	9,938	-0.01%
2021/12/20	1	23.95	2	23.85	23.60	-1	9,870	-0.01%
2021/12/16	14	24.26	12	24.62	24.10	2	9,722	0.02%
2021/12/14	1	23.10	1	23.55	23.20	0	9,474	0.00%
2021/12/13	0	0.00	2	23.75	23.80	-2	9,397	-0.02%
2021/12/10	4	23.83	10	23.88	23.60	-6	9,333	-0.06%
2021/12/09	11	24.76	10	24.79	24.30	1	9,187	0.01%
2021/12/08	5	24.11	1	24.05	23.90	4	8,713	0.05%
2021/12/07	1	23.80	1	24.10	23.65	0	8,551	0.00%
2021/12/06	11	23.63	11	23.60	23.90	0	8,405	0.00%
2021/12/03	5	23.73	5	23.95	23.85	0	8,297	0.00%
2021/12/02	15	23.78	0	0.00	23.05	15	8,035	0.19%
2021/12/01	12	24.34	13	24.32	24.30	-1	7,777	-0.01%
2021/11/30	19	24.71	6	24.84	24.20	13	7,524	0.17%
2021/11/29	6	23.44	7	23.74	23.50	-1	7,061	-0.01%
2021/11/26	9	23.81	15	23.78	24.50	-6	6,588	-0.09%
2021/11/25	3	22.92	0	23.10	23.10	3	5,470	0.05%
2021/11/24	0	0.00	1	21.50	21.00	-1	4,771	-0.02%
2021/11/23	1	22.80	1	22.45	21.95	0	4,510	0.00%
2021/11/22	6	20.90	0	0.00	20.80	6	3,786	0.16%
2021/11/19	16	21.91	19	22.10	21.90	-3	3,581	-0.08%
2021/11/17	2	19.85	0	0.00	19.85	2	2,834	0.07%
2021/11/11	1	19.70	0	0.00	19.85	1	2,690	0.04%
2021/11/05	9	19.02	14	19.13	19.10	-5	2,463	-0.20%
2021/11/04	19	19.55	11	19.21	19.20	8	2,363	0.34%
2021/11/03	12	20.38	10	20.70	20.80	2	2,206	0.09%
2021/11/02	16	20.19	19.3	20.60	20.45	-3.3	1,984	-0.17%
2021/11/01	1	20.85	3	21.03	20.90	-2	1,448	-0.14%
2021/10/29	0	0.00	2	19.20	19.55	-2	1,301	-0.15%
2021/10/27	0.3	19.05	0	0.00	19.25	0.3	1,255	0.02%
2021/10/25	0	0.00	4	18.95	19.00	-4	1,174	-0.34%
2021/10/22	0	0.00	3	18.83	18.75	-3	1,138	-0.26%
2021/10/20	2	18.13	4	18.13	18.35	-2	1,012	-0.20%
2021/10/18	10	16.95	1	17.50	17.45	9	902	1.00%
2021/09/24	0	0.00	1	15.40	15.20	-1	685	-0.15%
2021/09/01	0	0.00	0.5	15.40	15.45	-0.5	742	-0.07%
2021/08/30	0	0.00	2	15.25	15.25	-2	747	-0.27%
2021/08/26	0	0.00	7	15.06	15.25	-7	759	-0.92%
2021/08/18	0	0.00	5	14.80	15.20	-5	795	-0.63%
2021/08/16	10	14.90	2	14.85	14.85	8	788	1.02%
2021/08/12	1	15.35	0	0.00	15.35	1	755	0.13%
2021/07/30	1	15.90	0	0.00	15.70	1	885	0.11%
2021/07/13	0	0.00	0.1	16.05	16.15	-0.1	1,341	0.00%
2021/07/05	0	0.00	0.4	15.80	15.85	-0.4	1,478	-0.03%
2021/07/02	0	0.00	5	15.90	15.80	-5	1,517	-0.33%
2021/06/25	2	17.40	0	0.00	16.40	2	1,618	0.12%
2021/06/24	0	0.00	1	16.05	17.10	-1	1,543	-0.06%
2021/06/22	0	0.00	0	15.35	15.35	0	1,482	0.00%
2021/06/16	0	0.00	0.2	15.40	15.45	-0.2	1,580	-0.01%
2021/05/21	0	0.00	2	14.65	14.65	-2	1,602	-0.12%
2021/05/18	2	14.60	0	0.00	14.65	2	1,626	0.12%
2021/05/03	2	17.80	0	0.00	17.55	2	1,498	0.13%
2021/04/26	0	18.30	2	18.80	18.40	-2	1,321	-0.15%
2021/04/19	2	18.10	0	0.00	18.15	2	1,250	0.16%
2021/04/13	0	0.00	1.2	17.38	17.25	-1.2	1,174	-0.10%
2021/03/18	0	0.00	2	14.95	15.10	-2	1,193	-0.17%
2021/03/17	2	14.75	2	14.70	14.65	0	1,169	0.00%
2021/03/12	2	14.55	0	0.00	14.65	2	1,206	0.17%
2021/03/10	0	0.00	2	14.70	14.55	-2	1,222	-0.16%
2021/02/24	23	15.58	23	15.42	15.55	0	1,222	0.00%
2021/02/23	1	15.05	0	0.00	15.15	1	1,197	0.08%
2021/02/03	1	14.20	0	0.00	14.20	1	1,270	0.08%
2021/01/18	0	0.00	14	14.60	14.25	-14	1,162	-1.20%
2021/01/15	2	15.10	0	0.00	14.60	2	1,159	0.17%
2021/01/14	0	0.00	21	14.74	15.20	-21	1,081	-1.94%
2021/01/07	3	15.00	0	0.00	15.10	3	1,070	0.28%
2021/01/06	4	15.13	0	0.00	15.00	4	1,066	0.38%
2021/01/05	0	0.00	6	15.65	15.40	-6	1,038	-0.58%
2020/12/31	25	15.36	13	16.05	15.00	12	908	1.32%
2020/12/30	0	0.00	2	15.25	15.75	-2	763	-0.26%
2020/12/24	0	0.00	1	14.15	14.10	-1	613	-0.16%
2020/12/14	0	0.00	1	13.75	13.90	-1	916	-0.11%
2020/12/07	0	0.00	1	14.35	14.25	-1	869	-0.12%
2020/12/03	0	0.00	0.2	13.90	14.00	-0.2	862	-0.02%
2020/11/17	0	0.00	1	13.35	13.65	-1	860	-0.12%
2019/12/19	4	17.00	0	0.00	16.90	4	563	0.71%
2019/12/16	1	16.60	1	16.55	16.60	0	533	0.00%
2019/10/30	0	0.00	0.6	16.95	17.00	-0.6	773	-0.08%
2019/10/01	0	16.65	0	0.00	16.75	0	1,581	0.00%
2019/09/11	0	0.00	2	16.60	16.65	-2	1,554	-0.13%
2019/08/30	0	0.00	129	16.70	16.90	-129	1,485	-8.69%	大賣/鉅額交易
2019/08/29	0	16.45	0	0.00	16.50	0	1,479	0.00%
2019/08/28	91	16.33	0	0.00	16.40	91	1,483	6.13%
2019/08/26	38	16.44	0	0.00	16.35	38	1,537	2.47%
2019/07/12	0	0.00	5	17.65	17.35	-5	1,148	-0.44%
2019/07/09	1	16.25	1	16.10	16.05	0	928	0.00%
2019/07/05	0	0.00	0.1	14.80	14.85	-0.1	625	-0.01%
2019/06/19	0	0.00	2	14.55	14.60	-2	762	-0.26%
2019/06/17	5	14.72	0	0.00	14.70	5	858	0.58%
2019/06/13	1	14.95	0	0.00	14.70	1	1,060	0.09%
2019/06/03	1	15.05	0	0.00	15.00	1	1,063	0.09%
2019/05/13	0	0.00	100	13.29	13.30	-100	905	-11.04%
2019/04/17	0	0.00	6	15.20	15.15	-6	903	-0.66%
2019/04/15	0	0.00	4	14.90	14.80	-4	881	-0.45%
2019/04/11	0	0.00	50	15.05	15.00	-50	869	-5.75%
2019/04/08	0	0.00	70	15.43	15.30	-70	893	-7.84%
2019/04/01	0	0.00	30	15.45	15.50	-30	869	-3.45%
2019/03/28	80	15.14	0	0.00	15.00	80	846	9.45%
2019/03/26	20	15.70	0	0.00	15.35	20	832	2.40%
2019/03/21	10	15.85	0	0.00	15.90	10	772	1.29%
2019/02/27	0	0.00	0.6	14.10	14.15	-0.6	586	-0.10%
2019/02/25	0	0.00	10	14.23	14.25	-10	587	-1.70%
2019/02/21	10	14.43	0	0.00	14.50	10	582	1.72%
2018/12/27	0	0.00	2	13.50	14.00	-2	563	-0.36%
2018/12/26	2	13.10	0	0.00	13.30	2	545	0.37%
2018/10/26	0	0.00	0	11.80	11.80	0	523	0.00%
2018/09/07	1	14.75	0	0.00	14.55	1	689	0.15%
2018/07/31	0	0.00	3	16.73	16.60	-3	1,027	-0.29%
2018/07/30	3	16.77	0	0.00	16.60	3	1,023	0.29%
2018/07/06	0	0.00	3	15.95	15.85	-3	954	-0.31%
2018/06/21	0	0.00	5	16.70	16.65	-5	958	-0.52%
2018/06/08	3	17.70	0	0.00	17.60	3	997	0.30%
2018/06/05	0	0.00	5	16.60	16.65	-5	932	-0.54%
2018/06/04	0	0.00	1	16.55	16.55	-1	919	-0.11%
2018/05/31	0	0.00	1	16.25	16.25	-1	886	-0.11%
2018/04/11	1	18.85	0	0.00	18.75	1	1,581	0.06%
2018/04/02	0	0.00	1	19.40	19.20	-1	1,714	-0.06%
2018/03/30	0	0.00	1	19.65	19.55	-1	1,721	-0.06%
2018/03/27	0	0.00	1	19.40	19.40	-1	1,725	-0.06%
2018/03/21	0	0.00	1	20.10	20.10	-1	1,752	-0.06%
2018/03/16	50	20.54	0	0.00	20.40	50	1,788	2.80%
2018/03/15	0	0.00	2	20.55	20.90	-2	1,819	-0.11%
2018/03/07	0	0.00	1	19.60	19.65	-1	1,676	-0.06%
2018/02/27	2	20.50	2	20.53	20.40	0	1,685	0.00%
2018/02/26	0	0.00	1	20.05	19.95	-1	1,633	-0.06%
2018/02/21	8	19.46	7	19.68	19.80	1	1,630	0.06%
2018/02/07	3	20.20	2	19.95	19.90	1	1,602	0.06%
2018/02/06	0	0.00	15	20.30	19.70	-15	1,588	-0.94%
2018/02/01	1	22.40	0	0.00	22.20	1	1,590	0.06%
2018/01/31	6	22.38	10	22.45	22.30	-4	1,571	-0.25%
2018/01/30	114	23.15	12	23.28	22.80	102	1,539	6.62%	大買/鉅額交易
2018/01/29	25	21.64	18	21.68	21.85	7	1,308	0.53%
2018/01/26	1	21.35	0	0.00	21.30	1	1,268	0.08%
2018/01/24	0	0.00	3	21.22	21.25	-3	1,226	-0.24%
2018/01/16	1	20.90	0	0.00	21.00	1	1,238	0.08%
2018/01/15	2	21.05	0	0.00	20.90	2	1,239	0.16%
2018/01/12	5	21.45	0	0.00	21.30	5	1,235	0.40%
2018/01/09	14	21.95	0	0.00	22.00	14	1,207	1.16%
2018/01/08	10	20.80	0	0.00	20.75	10	1,097	0.91%
2018/01/05	0	0.00	1	21.45	21.25	-1	1,074	-0.09%