輔信 (2405)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
19.30
漲跌
▼0.05
漲幅
-0.26%
成交量
1,096張
產業
上市電腦週邊類股▲0.53%
281人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	3	19.37	0	0.00	19.40	3	5,977	0.05%
2025/01/14	6	18.82	4	18.94	19.05	2	6,122	0.03%
2025/01/10	0	0.00	1	19.80	19.85	-1	6,113	-0.02%
2025/01/09	0	0.00	5	20.00	19.70	-5	6,103	-0.08%
2025/01/03	7	20.83	0	0.00	20.75	7	6,105	0.11%
2024/12/31	2	21.20	0	0.00	20.90	2	6,043	0.03%
2024/12/27	5	20.90	0	0.00	20.90	5	6,012	0.08%
2024/12/25	0	0.00	2	21.00	21.15	-2	5,879	-0.03%
2024/12/24	3	21.05	6	21.33	21.05	-3	5,873	-0.05%
2024/12/23	25	20.80	27	21.00	21.20	-2	5,759	-0.03%
2024/12/20	0	0.00	2	20.15	20.00	-2	5,618	-0.04%
2024/12/17	0	0.00	4	19.90	19.95	-4	5,637	-0.07%
2024/12/16	0	0.00	1	19.90	19.55	-1	5,620	-0.02%
2024/12/13	5	19.95	0	0.00	20.00	5	5,607	0.09%
2024/12/10	1	20.50	0	0.00	20.50	1	5,635	0.02%
2024/12/09	5	21.03	4	20.96	21.00	1	5,638	0.02%
2024/12/06	33	21.92	10	22.14	22.10	23	5,497	0.42%
2024/12/05	0	0.00	12	21.39	21.40	-12	5,103	-0.24%
2024/12/04	10	21.65	0	0.00	21.45	10	5,077	0.20%
2024/12/03	2	21.53	1	21.60	21.55	1	5,024	0.02%
2024/11/28	0	0.00	2	19.98	19.90	-2	4,861	-0.04%
2024/11/27	2	20.30	0	0.00	20.30	2	4,921	0.04%
2024/11/25	2	21.15	5	21.10	21.00	-3	5,343	-0.06%
2024/11/22	0.4	21.15	0	0.00	20.90	0.4	5,463	0.01%
2024/11/21	2	20.90	0	0.00	20.90	2	5,420	0.04%
2024/11/20	10	20.95	1	21.20	20.95	9	5,412	0.17%
2024/11/14	2	21.20	8	21.03	21.10	-6	5,712	-0.11%
2024/11/11	7	20.61	0	0.00	20.60	7	5,618	0.12%
2024/11/08	3	20.80	0	0.00	20.70	3	5,622	0.05%
2024/11/06	1	20.85	0	0.00	20.90	1	5,751	0.02%
2024/11/05	14	21.15	15	21.25	21.10	-1	5,784	-0.02%
2024/11/04	1	20.45	0	0.00	20.25	1	5,789	0.02%
2024/11/01	11	21.07	25	21.02	21.20	-14	5,862	-0.24%
2024/10/30	0	0.00	11	20.59	20.55	-11	5,784	-0.19%
2024/10/25	3	21.67	5	21.68	21.45	-2	5,803	-0.03%
2024/10/24	13.2	21.53	11	21.68	21.50	2.2	5,598	0.04%
2024/10/23	1	20.30	1	20.15	20.40	0	5,114	0.00%
2024/10/22	1	20.15	1	20.35	20.20	0	5,150	0.00%
2024/10/17	11	19.82	0	0.00	19.65	11	5,408	0.20%
2024/10/15	1	19.20	0	0.00	19.00	1	5,732	0.02%
2024/10/11	1	19.50	0	0.00	19.25	1	6,419	0.02%
2024/09/27	0	0.00	1	20.15	20.05	-1	12,408	-0.01%
2024/09/26	1	20.05	1	20.35	19.95	0	12,560	0.00%
2024/09/25	1	20.15	10	20.05	20.10	-9	12,576	-0.07%
2024/09/24	1	19.80	0	0.00	19.95	1	12,681	0.01%
2024/09/20	1	20.00	1	20.05	20.00	0	12,696	0.00%
2024/09/13	0	0.00	4	19.98	19.90	-4	12,942	-0.03%
2024/09/12	2	19.73	1	19.55	19.65	1	13,055	0.01%
2024/09/09	1	20.05	1	20.20	20.30	0	13,134	0.00%
2024/09/06	3	20.37	0	0.00	20.40	3	13,137	0.02%
2024/09/05	1	20.35	1	20.05	20.00	0	13,134	0.00%
2024/09/04	0	0.00	4	20.45	20.10	-4	13,178	-0.03%
2024/09/03	2	21.98	0	0.00	21.85	2	13,153	0.02%
2024/08/30	4	22.64	2	22.50	22.30	2	13,314	0.02%
2024/08/29	12	22.91	2	22.50	22.90	10	13,471	0.07%
2024/08/28	7	23.06	5	23.00	22.60	2	13,563	0.01%
2024/08/27	3	22.67	6	22.83	23.05	-3	13,763	-0.02%
2024/08/26	1	22.10	8	21.25	21.80	-7	14,436	-0.05%
2024/08/22	3	21.92	4	21.50	21.45	-1	15,257	-0.01%
2024/08/21	3	21.95	0	0.00	21.80	3	15,900	0.02%
2024/08/20	4	22.38	2	22.10	22.05	2	16,081	0.01%
2024/08/19	2	22.05	4	21.69	22.30	-2	16,105	-0.01%
2024/08/16	0	0.00	4	21.05	20.75	-4	16,299	-0.02%
2024/08/15	2	20.50	0	0.00	20.45	2	16,300	0.01%
2024/08/14	2	20.45	0	0.00	20.55	2	16,308	0.01%
2024/08/13	3	20.95	0	0.00	21.00	3	16,264	0.02%
2024/08/09	0	0.00	2	20.80	20.80	-2	16,978	-0.01%
2024/08/08	1	20.30	0	0.00	20.25	1	17,349	0.01%
2024/08/07	0	0.00	3	20.53	20.55	-3	17,238	-0.02%
2024/08/05	1	19.90	0	0.00	19.90	1	17,105	0.01%
2024/07/26	2	22.45	0	0.00	22.55	2	16,666	0.01%
2024/07/23	2	23.20	1	23.75	23.15	1	16,620	0.01%
2024/07/22	11	23.32	4	23.40	22.90	7	16,554	0.04%
2024/07/19	2	24.03	1	24.35	23.85	1	16,383	0.01%
2024/07/18	1	24.65	1	24.15	24.30	0	16,298	0.00%
2024/07/17	0	0.00	6	25.31	25.10	-6	16,192	-0.04%
2024/07/16	11	25.01	1	25.00	24.90	10	16,146	0.06%
2024/07/15	2	25.63	1	25.90	25.60	1	16,034	0.01%
2024/07/12	9	26.73	13	26.99	26.45	-4	15,842	-0.03%
2024/07/11	7	26.02	4	26.60	25.85	3	15,432	0.02%
2024/07/10	9	26.67	9	26.77	26.65	0	15,203	0.00%
2024/07/09	50	26.83	20	26.71	26.25	30	14,530	0.21%
2024/07/08	2	27.90	0	0.00	27.90	2	12,872	0.02%
2024/07/05	2	25.30	3	25.40	25.40	-1	12,754	-0.01%
2024/07/04	19	22.95	11	23.22	23.10	8	12,034	0.07%
2024/07/03	1	22.30	13	22.19	22.25	-12	10,825	-0.11%
2024/07/02	0	0.00	4	21.26	20.95	-4	10,208	-0.04%
2024/06/28	0	0.00	1	20.85	20.70	-1	10,043	-0.01%
2024/06/24	0.4	20.35	0	0.00	20.10	0.4	10,233	0.00%
2024/06/21	6	20.83	0	0.00	20.75	6	10,270	0.06%
2024/06/18	0	0.00	2	20.93	20.90	-2	10,967	-0.02%
2024/06/13	0	0.00	1	20.15	20.05	-1	11,383	-0.01%
2024/06/11	3	20.08	0	0.00	19.95	3	11,416	0.03%
2024/06/07	0	0.00	11	20.70	20.65	-11	11,410	-0.10%
2024/06/06	2	20.50	0	0.00	20.40	2	11,387	0.02%
2024/06/04	6	21.62	4	22.08	21.25	2	11,363	0.02%
2024/06/03	3	21.52	0	0.00	21.55	3	11,306	0.03%
2024/05/31	2	21.00	3	21.30	20.85	-1	11,308	-0.01%
2024/05/30	9	22.51	5	22.40	21.30	4	11,116	0.04%
2024/05/29	2	21.85	11	22.76	23.35	-9	10,260	-0.09%
2024/05/28	10	21.20	2	21.60	21.25	8	9,786	0.08%
2024/05/27	40	21.15	37	21.45	21.05	3	9,638	0.03%
2024/05/24	0	0.00	4	20.03	20.35	-4	9,374	-0.04%
2024/05/23	3	19.80	14	19.90	19.90	-11	9,941	-0.11%
2024/05/22	14	20.21	16	20.26	20.15	-2	10,407	-0.02%
2024/05/21	14	19.15	10	19.30	19.35	4	10,106	0.04%
2024/05/20	0	0.00	1	19.00	18.90	-1	10,246	-0.01%
2024/05/17	1	19.35	0	0.00	19.00	1	11,214	0.01%
2024/05/16	5	19.10	0	0.00	19.05	5	11,528	0.04%
2024/05/15	20	19.48	1	19.40	19.65	19	11,754	0.16%
2024/05/14	0	0.00	10	19.01	19.45	-10	11,389	-0.09%
2024/05/13	1	17.60	2	17.68	17.70	-1	10,975	-0.01%
2024/05/10	2	17.53	1	17.50	17.80	1	10,973	0.01%
2024/05/09	2	17.95	4	18.26	17.95	-2	10,940	-0.02%
2024/05/07	2	17.75	1	18.10	17.85	1	10,956	0.01%
2024/05/06	1	17.75	1	17.95	17.70	0	10,960	0.00%
2024/05/02	2	17.95	4	18.06	17.95	-2	11,032	-0.02%
2024/04/30	0	0.00	1	17.90	17.90	-1	11,077	-0.01%
2024/04/26	3	18.00	0	0.00	17.90	3	11,255	0.03%
2024/04/24	0	0.00	1	17.85	17.95	-1	11,460	-0.01%
2024/04/23	0	0.00	1	17.85	17.50	-1	11,593	-0.01%
2024/04/22	1	17.80	0	0.00	17.35	1	12,099	0.01%
2024/04/19	1	18.00	0	0.00	18.05	1	12,123	0.01%
2024/04/18	1	18.85	0	0.00	18.65	1	12,085	0.01%
2024/04/16	5	18.49	0	0.00	18.10	5	12,067	0.04%
2024/04/12	1	19.85	2	19.88	19.95	-1	11,939	-0.01%
2024/04/08	0	0.00	2	19.65	19.10	-2	12,006	-0.02%
2024/04/03	0	0.00	1	18.90	18.85	-1	11,959	-0.01%
2024/04/02	0	19.30	0	0.00	19.15	0	12,401	0.00%
2024/04/01	1	19.30	0	0.00	19.25	1	13,872	0.01%
2024/03/26	1	18.70	10	19.00	18.70	-9	15,017	-0.06%
2024/03/21	12	20.82	0	0.00	19.40	12	14,837	0.08%
2024/03/20	0	0.00	11	20.02	20.40	-11	14,056	-0.08%
2024/03/19	3	18.70	0	0.00	18.55	3	13,657	0.02%
2024/03/18	1	18.30	1	18.55	18.80	0	13,687	0.00%
2024/03/15	0	0.00	4	18.15	18.20	-4	13,685	-0.03%
2024/03/14	2	18.35	0	0.00	18.25	2	13,739	0.01%
2024/03/13	2	18.63	0	0.00	18.50	2	14,020	0.01%
2024/03/12	0	0.00	55	19.20	19.05	-55	14,044	-0.39%
2024/03/08	31	19.25	9	18.64	18.50	22	14,043	0.16%
2024/03/07	3	19.28	3	19.58	19.05	0	14,091	0.00%
2024/03/06	19	19.80	17	20.06	19.90	2	14,414	0.01%
2024/03/05	1	19.60	0	0.00	19.85	1	14,325	0.01%
2024/03/01	33	20.20	0	0.00	20.05	33	14,364	0.23%
2024/02/29	1	20.25	0	0.00	20.45	1	14,458	0.01%
2024/02/27	2	20.55	4	20.60	20.50	-2	14,422	-0.01%
2024/02/26	7	21.11	6	21.38	21.10	1	14,292	0.01%
2024/02/23	7	20.69	8	20.51	20.55	-1	14,304	-0.01%
2024/02/22	0	0.00	3	19.42	19.30	-3	14,664	-0.02%
2024/02/21	1	18.95	20	18.83	19.15	-19	14,812	-0.13%
2024/02/20	35	19.40	16	19.36	18.80	19	14,974	0.13%
2024/02/19	1	19.55	9	19.47	19.10	-8	13,972	-0.06%
2024/02/16	1	18.25	6	19.07	18.80	-5	13,595	-0.04%
2024/02/15	0	0.00	9	17.88	18.15	-9	13,208	-0.07%
2024/02/05	1	16.90	0	0.00	16.90	1	12,984	0.01%