加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)
可現股當沖
  • 股價
    27.55
  • 漲跌
    ▼1.15
  • 漲幅
    -4.01%
  • 成交量
    8,755張
  • 產業
    上市 資訊服務類股

  • 97人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
三商電 (2427)籌碼相關－群益金鼎-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店 券商分點個股進出

群益金鼎-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/09729.721429.8529.90-73,608-0.19%
2024/05/0800.00229.4029.15-23,408-0.06%
2024/05/074427.5800.0028.00443,3071.33%
2024/05/060.828.6500.0028.000.83,2670.02%
2024/05/02728.9400.0028.5573,2150.22%
2024/04/30229.5000.0029.3523,1640.06%
2024/04/29128.65128.7528.7003,0320.00%
2024/04/2300.00129.8528.95-12,924-0.03%
2024/04/22230.73430.5529.70-22,849-0.07%
2024/04/19330.385428.8930.45-512,543-2.01%
2024/04/185628.131828.5929.75382,1301.78%
2024/04/1700.00127.4027.05-11,922-0.05%
2024/04/163026.55126.4525.75291,8881.54%
2024/04/122526.86427.6527.65211,8721.12%
2024/04/11326.901027.7026.90-71,740-0.40%
2024/04/10428.1000.0027.2041,6280.25%
2024/04/0900.00127.7027.70-11,273-0.08%
2024/04/0800.00125.1025.20-11,210-0.08%
2024/04/0300.00124.9024.75-11,178-0.08%
2024/03/29123.6500.0023.7011,1780.08%
2024/03/28923.7700.0023.7091,1990.75%
2024/03/27623.6500.0023.7561,2890.47%
2024/03/262023.6500.0023.65201,2941.54%
2024/03/20123.3000.0023.2511,3740.07%
2024/03/1922023.3700.0023.252201,43315.35% 大買/鉅額交易
2024/03/157023.4400.0023.30701,6414.27%
2024/03/131523.5500.0023.45151,6750.90%
2024/03/11123.4500.0023.5011,7370.06%
2024/03/087524.0000.0024.00751,7544.28%
2024/03/0500.00125.2525.25-11,760-0.06%
2024/02/23123.7500.0023.7511,9910.05%
2024/02/21124.0500.0024.0512,0330.05%
2024/02/2000.00124.3024.15-12,081-0.05%
2024/02/1500.00123.8024.15-12,239-0.04%
2024/01/31123.5000.0023.4512,5410.04%
2024/01/2500.00224.5324.20-22,960-0.07%
2024/01/2400.00224.5324.20-23,055-0.07%
2024/01/1800.00123.5523.60-13,706-0.03%
2024/01/1500.00125.8525.65-14,407-0.02%
2024/01/10125.7000.0025.0014,3690.02%
2024/01/08124.8000.0024.8014,4010.02%
2024/01/05125.1000.0024.8014,5460.02%
2024/01/03125.2500.0025.1014,8090.02%
2023/12/291.125.2500.0025.251.15,0840.02%
2023/12/28125.4000.0025.3515,2590.02%
2023/12/20126.0000.0026.1515,6070.02%
2023/12/19325.5300.0025.5535,6110.05%
2023/12/18626.3800.0026.1065,6110.11%
2023/12/13127.2000.0027.2515,7660.02%
2023/12/12928.09728.2527.9525,8190.03%
2023/12/07727.49627.5027.5016,0970.02%
2023/12/06327.1000.0026.8036,1720.05%
2023/12/04527.3500.0027.2556,1300.08%
2023/11/2900.00127.5027.45-16,108-0.02%
2023/11/24228.00128.1028.1016,0760.02%
2023/11/222528.342028.2328.2056,0110.08%
2023/11/17227.0000.0026.9525,8420.03%
2023/11/1500.00427.3427.40-45,810-0.07%
2023/11/1400.00127.5527.30-15,795-0.02%
2023/11/13228.4800.0028.7525,7070.04%
2023/11/09227.032726.9826.80-255,636-0.44%
2023/11/07529.7000.0029.4555,5190.09%
2023/11/061129.661129.6629.2005,5200.00%
2023/11/031529.721429.5929.6015,4400.02%
2023/11/021229.3100.0029.20125,3310.23%
2023/11/01228.65228.2028.2005,2320.00%
2023/10/31929.24929.6128.5005,1370.00%
2023/10/2700.00528.1027.60-54,886-0.10%
2023/10/261329.351430.1628.70-14,840-0.02%
2023/10/2512830.0012129.6330.2074,8710.14% 大買/大賣/
2023/10/24127.55127.9029.0504,3110.00%
2023/10/20825.5500.0025.6084,3170.19%
2023/10/1800.00126.4526.25-14,391-0.02%
2023/10/1700.00327.9827.25-34,399-0.07%
2023/10/1600.00128.5027.60-14,411-0.02%
2023/10/13228.98129.4028.1514,4760.02%
2023/10/12828.561228.7528.55-44,457-0.09%
2023/10/1100.00127.4027.85-14,376-0.02%
2023/10/061428.16728.0428.4074,3550.16%
2023/10/04127.20127.5527.2004,3310.00%
2023/10/03927.991127.6827.20-24,328-0.05%
2023/09/26127.2000.0026.3015,8430.02%
2023/09/2200.00225.7525.65-26,254-0.03%
2023/09/2000.001026.1525.95-106,556-0.15%
2023/09/18426.94227.0026.7028,0130.02%
2023/09/1500.00125.8526.35-18,279-0.01%
2023/09/141025.40225.3525.1088,4820.09%
2023/09/13123.901124.3025.25-108,678-0.12%
2023/09/12825.11625.2524.7528,6600.02%
2023/09/11224.3000.0024.4028,4550.02%
2023/09/051023.00122.9523.0098,8230.10%
2023/09/04122.5500.0022.8019,0190.01%
2023/08/2400.00122.6022.55-110,006-0.01%
2023/08/23123.0000.0022.70110,0380.01%
2023/08/22122.3000.0022.70110,0700.01%
2023/08/1500.00323.9323.65-311,156-0.03%
2023/08/1100.00124.8024.15-111,642-0.01%
2023/08/0200.00126.4026.40-111,883-0.01%
2023/08/0100.00126.4026.80-111,865-0.01%
2023/07/2100.004027.2027.20-4011,320-0.35%
2023/07/2000.001027.6527.20-1011,303-0.09%
2023/07/18328.48129.3028.00211,2510.02%
2023/07/17230.15530.2230.60-311,158-0.03%
2023/07/1400.00229.3529.10-211,052-0.02%
2023/07/12429.58129.6029.20310,9640.03%
2023/07/11229.43129.5029.35110,9160.01%
2023/07/10331.73331.6231.25010,7780.00%
2023/07/07431.48431.6331.75010,7150.00%
2023/07/06331.17231.9830.50110,4200.01%
2023/07/051933.181831.9731.65110,2970.01%
2023/07/04530.24731.1532.45-29,439-0.02%
2023/07/03429.49528.6729.50-19,095-0.01%
2023/06/30627.521227.5127.45-68,771-0.07%
2023/06/29926.44827.0526.3518,6390.01%
2023/06/281626.911527.2326.5018,5490.01%
2023/06/272529.041630.4226.7598,3810.11%
2023/06/26828.18527.9929.7037,4170.04%
2023/06/211125.211225.6227.00-16,936-0.01%
2023/06/20625.421025.5825.00-46,726-0.06%
2023/06/19825.572126.5026.50-136,726-0.19%
2023/06/15224.23124.2024.0016,5820.02%
2023/06/14423.45324.4023.5016,5120.02%
2023/06/13425.55425.8324.8006,4170.00%
2023/06/12224.60124.6024.6016,3290.02%
2023/06/09425.66325.7525.8016,3900.02%
2023/06/081025.05125.7025.3096,7960.13%
2023/06/061027.65230.4026.1086,5400.12%
2023/06/05329.7700.0029.0036,0460.05%
2023/06/0200.00129.9029.50-15,975-0.02%
2023/06/01127.35227.7027.70-15,904-0.02%
2023/05/30124.4000.0024.8015,7680.02%
2023/05/2500.00224.0024.50-25,637-0.04%
2023/05/2400.00123.6523.80-15,554-0.02%
2023/05/23324.50124.7524.0025,4790.04%
2023/05/227724.102623.7024.50515,3630.95%
2023/05/1900.005322.2022.70-534,564-1.16%
2023/05/18120.50119.8020.6504,4460.00%
2023/05/17117.90118.8018.8004,2390.00%
2023/05/16316.57116.1017.1023,9450.05%
2023/05/15215.38315.5515.55-13,669-0.03%
2023/05/09114.8500.0014.8013,5080.03%
2023/05/0500.00115.3015.00-13,458-0.03%
2023/04/25214.93115.2514.6513,3010.03%
2023/04/24114.9500.0015.0013,2540.03%
2023/04/21214.88114.5014.3013,2220.03%
2023/04/20115.4500.0014.9513,1810.03%
2023/04/1900.00115.3015.25-13,119-0.03%
2023/04/13114.9500.0014.9012,9450.03%
2023/04/12215.0800.0015.0522,9010.07%
2023/04/11516.2000.0015.9052,7850.18%
2023/04/06415.40415.5815.3502,5860.00%
2023/03/30415.15415.3315.3502,4700.00%
2023/03/2400.00315.5015.40-32,249-0.13%
2023/03/233015.701515.2415.70152,1640.69%
2023/03/221414.931015.3515.2041,9380.21%
2023/03/213914.53914.5214.70301,6241.85%
2023/03/1400.001013.8013.55-101,242-0.81%
2023/03/1312315.4012316.2914.9001,0630.00% 大買/大賣/
2023/03/1000.00314.8214.85-3553-0.54%
2023/03/081013.3400.0013.45103762.66%
2023/02/2200.00112.7512.80-1310-0.32%
2023/02/10312.77112.7512.6022560.78%
2022/08/1100.00312.5512.55-3756-0.40%
2022/07/11413.5900.0013.1546450.62%
2022/07/0800.00313.8013.55-3594-0.50%
2022/06/2900.00313.4013.65-3484-0.62%
2022/06/2700.00513.4513.50-5442-1.13%
2022/06/23313.0000.0013.0533840.78%
2022/06/16313.1000.0012.6033800.79%
2022/06/13212.9000.0012.9023590.56%
2022/05/3000.00312.4212.25-3336-0.89%
2022/04/1300.00612.6012.70-6937-0.64%
2022/03/0100.00112.9013.00-11,459-0.07%
2022/02/1800.00112.9513.00-11,418-0.07%
2022/02/0900.00813.3013.40-81,320-0.61%
2022/02/0800.00213.2013.25-21,311-0.15%
2022/02/07112.8000.0013.0511,2970.08%
2022/01/251112.7600.0012.70111,2680.87%
2022/01/20313.5000.0013.5031,1860.25%
2022/01/1200.000.213.0513.20-0.21,060-0.02%
2022/01/11313.3000.0013.1531,0300.29%
2021/12/3000.001113.1913.05-11566-1.94%
2021/12/291113.0500.0013.30115022.19%
2021/08/19110.5000.0010.5012370.42%
2021/07/1400.00011.3011.1509080.00%
2021/07/0100.001011.4011.35-10987-1.01%
2021/05/1900.00211.5011.55-21,012-0.20%
2021/04/29213.6300.0013.3528220.24%
2021/04/281012.5000.0013.40107101.41%
2021/04/2300.001012.0512.05-10596-1.68%
2021/04/1900.00212.0512.10-2353-0.57%
2021/04/0600.00211.6011.60-2303-0.66%
2021/03/29211.5500.0011.5523140.64%
2021/03/19211.80211.9011.8502930.00%
2021/03/18211.8000.0011.8022740.73%
2020/09/2200.00110.6510.50-1308-0.32%
2020/09/15110.8000.0010.8013180.31%
2020/08/261010.5500.0010.60108981.11%
2020/04/2300.0019.979.97-1244-0.41%
2020/03/2600.0019.509.51-1277-0.36%
2020/03/1719.0300.009.5012490.40%
2020/03/05110.5500.0010.5512030.49%
2020/01/1400.00111.2011.15-1159-0.63%
2019/07/1900.00210.3510.50-2212-0.94%
2019/07/0900.00210.3510.40-2215-0.93%
2019/04/25210.5500.0010.5024720.42%
2019/02/1400.00110.5510.55-1483-0.21%
2019/01/23110.0000.0010.0015920.17%
2019/01/07110.9000.0010.9016170.16%
2018/12/0400.00112.1012.10-1508-0.20%
2018/11/0200.00111.0511.15-1377-0.26%
2018/10/15110.8000.0010.6014180.24%
2018/09/2800.00110.1510.15-1387-0.26%
2018/07/30110.9000.0010.9518640.12%
2018/06/1200.00311.3011.35-31,375-0.22%
2018/06/1100.00211.5011.45-21,412-0.14%
2018/05/1000.00110.9510.80-11,891-0.05%
2018/05/0800.00111.0011.05-11,911-0.05%
2018/05/0700.00110.9510.95-11,958-0.05%
2018/05/02211.0500.0010.9022,0210.10%
2018/04/26110.9500.0010.9512,2080.05%
2018/03/3000.00211.7511.60-23,632-0.06%
2018/03/27212.2000.0012.2023,6090.06%
2018/03/1500.00212.3512.05-23,379-0.06%
2018/03/09211.9000.0011.9023,3550.06%
2018/02/0500.00111.4511.50-13,213-0.03%
2018/01/30312.5000.0012.2533,3110.09%
2018/01/26112.5000.0012.4513,4240.03%
2018/01/2300.00312.8012.60-33,347-0.09%
2018/01/2200.00213.1012.70-23,273-0.06%
2018/01/1900.002012.5012.35-203,199-0.63%
2018/01/182113.40113.2512.90203,1170.64%
2018/01/171012.551012.8512.9002,6920.00%
2018/01/15111.6000.0011.5512,4640.04%
2018/01/1200.00112.0011.85-12,417-0.04%
2018/01/10412.55112.7012.6032,2630.13%
2018/01/09111.25611.8212.35-52,050-0.24%
2018/01/0800.00211.2011.25-21,718-0.12%
2018/01/05110.2500.0010.2511,5480.06%
2018/01/0300.00610.3010.25-61,541-0.39%
2018/01/0200.00410.2510.25-41,532-0.26%
三商電法說會／在手訂單76.6億元 今年營運成長可期UDN聯合新聞網－2024/04/11
三商電（2427）11日召開法人說明會，針對今年金融、系統整合公共工程兩大事業發展，執行副總陳文祝表示，金融業務保守看待......詳全文
三商電營收／8月3.2億元、月增21.8% 創今年次高UDN聯合新聞網－2023/09/12
三商電（2427）標案訂單滿手，帶動股價攀升，今（12）日上漲1.43%，上漲0.35元，尾盤收在24.75元，單日成交......詳全文
三商電帶勁 雙引擎熱轉UDN聯合新聞網－2022/04/15
系統整合廠商三商電（2427）近幾年來在金融自動化業務及公共工程整合業務同步成長的帶動下，去年全年合併營收、整體獲利及每......詳全文
三商電 相關文章
三商電 相關影音