兆勁 (2444)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
11.80
漲跌
▼0.50
漲幅
-4.07%
成交量
1,420張
產業
上市通信網路類股▼0.04%
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	2	11.85	11.80	-2	424	-0.47%
2024/05/13	0	0.00	3	11.85	12.30	-3	404	-0.74%
2024/05/07	0	0.00	5	11.05	10.95	-5	378	-1.32%
2024/04/29	0	0.00	7	11.10	11.10	-7	379	-1.84%
2024/04/22	5	10.90	0	0.00	10.90	5	400	1.25%
2024/04/19	5	10.85	0	0.00	10.85	5	399	1.25%
2024/04/16	12	11.01	0	0.00	11.00	12	411	2.91%
2024/04/03	1	11.35	0	0.00	11.30	1	404	0.25%
2024/04/01	2	11.50	0	0.00	11.50	2	398	0.50%
2024/03/18	3	11.75	0	0.00	11.75	3	357	0.84%
2024/03/15	3	12.05	0	0.00	12.10	3	348	0.86%
2024/03/08	10	12.58	0	0.00	12.35	10	361	2.76%
2024/03/07	50	12.81	0	0.00	12.60	50	360	13.89%
2024/03/06	16	12.84	0	0.00	13.00	16	358	4.46%
2024/03/05	10	12.75	0	0.00	13.00	10	357	2.80%
2024/02/27	5	12.80	0	0.00	12.80	5	356	1.40%
2024/02/16	0	0.00	4	12.70	12.70	-4	379	-1.06%
2024/01/10	1	12.00	0	0.00	12.05	1	397	0.25%
2024/01/09	3	12.20	0	0.00	12.20	3	387	0.77%
2023/12/11	6	13.50	0	0.00	13.30	6	362	1.65%
2023/12/08	4	13.41	0	0.00	13.65	4	354	1.13%
2023/11/29	0	0.00	5	14.10	14.15	-5	321	-1.55%
2023/11/10	15	13.05	0	0.00	13.20	15	230	6.50%
2023/10/24	0	0.00	2	12.55	12.70	-2	328	-0.61%
2023/10/23	0	0.00	3	12.60	12.50	-3	335	-0.89%
2023/10/19	5	12.45	0	0.00	12.65	5	348	1.44%
2023/09/19	5	12.95	0	0.00	13.00	5	725	0.69%
2023/09/08	0	0.00	1	12.75	12.80	-1	766	-0.13%
2023/09/04	0	0.00	5	13.05	13.10	-5	803	-0.62%
2023/09/01	5	12.85	0	0.00	13.20	5	826	0.61%
2023/08/16	5	12.10	0	0.00	12.15	5	1,099	0.45%
2023/07/31	0	0.00	1	14.00	14.00	-1	1,082	-0.09%
2023/07/28	5	12.75	0	0.00	12.80	5	1,041	0.48%
2023/07/21	12	13.10	0	0.00	13.15	12	1,071	1.12%
2023/07/14	1	13.95	10	13.80	13.85	-9	1,149	-0.78%
2023/07/11	1	15.05	11	15.10	15.05	-10	1,110	-0.90%
2023/07/10	0	0.00	100	13.80	13.80	-100	1,036	-9.65%
2023/07/03	0	0.00	10	11.85	12.90	-10	986	-1.01%
2023/06/29	5	11.70	0	0.00	11.65	5	956	0.52%
2023/06/27	5	11.90	0	0.00	11.70	5	967	0.52%
2023/06/20	0	0.00	25	11.60	11.65	-25	974	-2.57%
2023/06/19	3	11.65	0	0.00	11.70	3	979	0.31%
2023/06/09	8	12.00	0	0.00	12.00	8	987	0.81%
2023/06/05	0	0.00	0.3	11.45	11.45	-0.3	1,081	-0.03%
2023/06/02	6	11.68	0.3	11.60	11.60	5.7	1,094	0.52%
2023/06/01	0	0.00	19	10.00	11.80	-19	1,102	-1.72%
2023/05/31	5	10.75	0	0.00	10.75	5	997	0.50%
2023/05/26	15	14.75	0	0.00	14.65	15	1,031	1.45%
2023/05/22	5	14.90	0	0.00	15.40	5	1,174	0.43%
2023/05/18	30	15.03	0	0.00	14.90	30	1,229	2.44%
2023/05/15	5	14.65	0	0.00	14.85	5	1,291	0.39%
2023/05/10	5	15.55	0	0.00	15.70	5	1,367	0.37%
2023/05/03	5	16.30	0	0.00	16.40	5	1,514	0.33%
2023/05/02	0	0.00	5	16.50	16.60	-5	1,587	-0.31%
2023/04/28	0	0.00	35	16.31	16.40	-35	1,591	-2.20%
2023/04/26	10	15.45	0	0.00	15.70	10	1,661	0.60%
2023/04/25	40	16.09	0	0.00	15.70	40	1,720	2.33%
2023/04/24	0	0.00	10	16.50	16.35	-10	1,752	-0.57%
2023/04/21	10	16.35	0	0.00	16.25	10	1,784	0.56%
2023/04/19	0	0.00	2	17.75	17.75	-2	1,826	-0.11%
2023/04/18	0	0.00	15	17.25	17.40	-15	1,796	-0.83%
2023/04/13	60	16.65	0	0.00	16.55	60	1,839	3.26%
2023/04/12	60	16.96	0	0.00	16.95	60	1,883	3.19%
2023/03/30	15	16.40	0	0.00	16.60	15	2,127	0.71%
2023/03/29	25	16.35	0	0.00	16.35	25	2,225	1.12%
2023/03/16	0	0.00	8	16.30	16.05	-8	3,635	-0.22%
2023/03/13	8	16.75	0	0.00	16.95	8	3,639	0.22%
2023/03/10	1	16.85	0	0.00	16.70	1	3,633	0.03%
2023/03/09	0	0.00	4	18.33	17.65	-4	3,585	-0.11%
2023/03/08	4	17.83	6	17.45	18.10	-2	3,566	-0.06%
2023/03/02	0	0.00	1	17.20	17.50	-1	3,429	-0.03%
2023/03/01	6	16.73	0	0.00	16.85	6	3,409	0.18%
2023/02/24	1	17.05	0	0.00	16.90	1	3,395	0.03%
2023/02/21	0	0.00	1	17.85	18.00	-1	3,319	-0.03%
2023/02/17	0	0.00	2	17.35	17.35	-2	3,222	-0.06%
2023/02/15	2	16.90	0	0.00	16.65	2	3,173	0.06%
2023/02/07	1	17.30	0	0.00	17.40	1	3,032	0.03%
2023/02/01	0	0.00	1	18.50	18.65	-1	2,899	-0.03%
2023/01/30	1	18.00	0	0.00	18.20	1	2,795	0.04%
2023/01/17	0	0.00	1	18.10	17.90	-1	2,776	-0.04%
2023/01/04	0	0.00	3	16.95	17.10	-3	2,415	-0.12%
2022/12/30	3	16.65	0	0.00	16.55	3	2,356	0.13%
2022/12/28	0	0.00	4	18.18	17.65	-4	2,274	-0.18%
2022/12/27	4	18.10	18	18.07	18.10	-14	2,234	-0.63%
2022/12/26	8	18.09	0	0.00	17.80	8	2,198	0.36%
2022/12/23	10	18.00	1	18.60	18.00	9	2,164	0.42%
2022/12/22	1	18.90	11	19.06	18.90	-10	2,103	-0.48%
2022/12/21	11	18.64	17	18.40	19.35	-6	2,025	-0.30%
2022/12/20	16	18.93	20	18.92	18.60	-4	1,928	-0.21%
2022/12/19	21	18.08	1	18.85	18.75	20	1,821	1.10%
2022/12/16	10	19.61	0	0.00	19.20	10	1,694	0.59%
2022/12/15	0	0.00	1	18.65	20.90	-1	1,494	-0.07%
2022/12/14	1	19.00	0	0.00	19.00	1	1,294	0.08%
2022/12/12	1	17.45	11	16.76	17.80	-10	939	-1.06%
2022/12/09	6	15.89	6	15.20	16.20	0	715	0.00%
2022/12/08	6	14.60	0	0.00	15.00	6	569	1.05%
2022/11/29	0	0.00	1	13.55	14.05	-1	458	-0.22%
2022/11/25	0	0.00	7	13.38	13.30	-7	446	-1.57%
2022/11/17	0	0.00	8	13.16	13.15	-8	567	-1.41%
2022/11/09	8	13.21	2	12.95	13.00	6	773	0.78%
2022/11/08	2	13.30	7	13.17	13.15	-5	813	-0.61%
2022/11/07	0	0.00	3	12.80	12.80	-3	886	-0.34%
2022/11/03	10	12.20	0	0.00	12.30	10	1,045	0.96%
2022/09/30	5	11.10	0	0.00	11.55	5	1,357	0.37%
2022/09/29	2	11.35	0	0.00	11.45	2	1,359	0.15%
2022/08/26	0	0.00	8	14.07	14.35	-8	1,462	-0.55%
2022/08/25	1	13.80	0	0.00	13.70	1	1,477	0.07%
2022/08/24	5	13.70	0	0.00	13.65	5	1,499	0.33%
2022/08/19	0	0.00	10	15.14	15.00	-10	1,434	-0.70%
2022/08/18	6	14.88	0	0.00	15.50	6	1,384	0.43%
2022/08/16	0	0.00	1	14.60	14.55	-1	1,283	-0.08%
2022/08/15	3	15.05	0	0.00	14.85	3	1,267	0.24%
2022/08/12	2	14.75	5	15.37	15.35	-3	1,242	-0.24%
2022/08/11	2	14.93	0	0.00	14.90	2	1,172	0.17%
2022/08/10	0	0.00	2	15.15	15.35	-2	1,125	-0.18%
2022/08/08	1	14.00	0	0.00	14.80	1	956	0.10%
2022/08/05	2	14.25	124	14.27	14.30	-122	929	-13.13%	大賣/鉅額交易
2022/08/04	2	13.00	0	0.00	13.15	2	872	0.23%
2022/07/07	10	11.18	0	0.00	11.90	10	718	1.39%
2022/07/06	5	11.80	0	0.00	11.40	5	718	0.70%
2022/07/01	10	12.00	0	0.00	11.80	10	751	1.33%
2022/06/20	0	0.00	3	12.82	12.20	-3	701	-0.43%
2022/06/17	1	13.50	1	12.85	13.45	0	669	0.00%
2022/06/16	3	13.75	0	0.00	13.75	3	628	0.48%
2022/06/15	5	12.35	0	0.00	12.50	5	550	0.91%
2022/06/13	5	12.40	0	0.00	12.25	5	530	0.94%
2022/06/08	15	13.02	0	0.00	12.85	15	511	2.93%
2022/04/21	10	12.00	0	0.00	11.85	10	247	4.03%
2022/04/08	0	0.00	7	12.49	12.65	-7	319	-2.19%
2022/04/07	7	12.90	0	0.00	12.90	7	318	2.20%
2022/03/04	10	11.90	0	0.00	11.95	10	749	1.33%
2022/01/07	10	13.35	0	0.00	13.00	10	885	1.13%
2022/01/05	10	13.60	0	0.00	13.80	10	863	1.16%
2022/01/03	0	0.00	2	14.45	14.00	-2	835	-0.24%
2021/12/24	5	14.65	0	0.00	14.55	5	787	0.63%
2021/12/23	14	14.85	0	0.00	14.85	14	770	1.82%
2021/12/22	10	15.10	0	0.00	15.05	10	742	1.35%
2021/12/21	5	14.80	0	0.00	15.25	5	728	0.69%
2021/12/08	2	14.10	14	13.65	14.10	-12	453	-2.64%
2021/12/07	0	0.00	0.3	12.95	12.95	-0.3	377	-0.09%
2021/12/03	11	11.85	0	0.00	12.00	11	338	3.25%
2021/10/28	0	0.00	1	11.10	11.05	-1	154	-0.65%
2021/10/27	2	11.10	0	0.00	11.15	2	153	1.31%
2021/10/25	2	10.60	0	0.00	10.50	2	146	1.36%
2021/08/16	0	0.00	10	10.30	10.20	-10	314	-3.18%
2021/08/13	3	10.80	0	0.00	10.65	3	314	0.95%
2021/08/05	0	0.00	1	11.50	11.55	-1	360	-0.28%
2021/06/28	5	11.90	0	0.00	11.75	5	1,048	0.48%
2021/06/25	2	11.95	0	0.00	11.90	2	1,064	0.19%
2021/06/22	5	11.80	0	0.00	11.75	5	1,105	0.45%
2021/06/21	10	11.93	0	0.00	11.75	10	1,122	0.89%
2021/06/09	0	0.00	1	12.40	12.80	-1	1,159	-0.09%
2021/06/01	1	12.70	0	0.00	12.60	1	1,206	0.08%
2021/05/26	10	12.13	0	0.00	12.15	10	1,279	0.78%
2021/05/13	2	12.00	0	0.00	12.25	2	1,301	0.15%
2021/04/20	1	17.35	0	0.00	17.20	1	1,451	0.07%
2021/04/14	0	0.00	2	16.20	15.70	-2	1,438	-0.14%
2021/04/13	14	16.55	0	0.00	16.20	14	1,412	0.99%
2021/04/08	2	15.40	0	0.00	15.00	2	1,292	0.15%
2021/03/19	2	15.90	0	0.00	16.00	2	976	0.20%
2021/02/26	0	0.00	2	16.70	17.00	-2	937	-0.21%
2021/02/24	2	14.70	0	0.00	14.95	2	869	0.23%
2021/02/23	3	14.73	0	0.00	14.40	3	865	0.35%
2021/02/22	2	14.88	0	0.00	14.75	2	848	0.24%
2021/01/21	0	0.00	5	14.80	14.75	-5	803	-0.62%
2021/01/20	0	0.00	9	15.70	15.05	-9	800	-1.12%
2021/01/19	2	16.75	0	0.00	16.60	2	768	0.26%
2021/01/18	2	17.00	2	16.80	16.95	0	766	0.00%
2021/01/14	0	0.00	2	18.70	19.00	-2	695	-0.29%
2021/01/13	7	17.60	0	0.00	18.30	7	594	1.18%
2021/01/12	6	15.78	0	0.00	16.65	6	514	1.17%
2021/01/08	0	0.00	5	14.60	14.60	-5	447	-1.12%
2021/01/06	5	14.83	0	0.00	14.55	5	435	1.15%
2020/12/24	5	13.95	0	0.00	14.00	5	405	1.23%
2020/11/13	0	0.00	0.2	14.45	14.45	-0.2	428	-0.06%
2020/06/15	0	0.00	2	14.80	14.65	-2	1,306	-0.15%
2020/06/12	0	0.00	0.3	15.05	15.00	-0.3	1,328	-0.02%
2019/12/25	0	0.00	2	21.80	22.10	-2	4,754	-0.04%
2019/12/24	2	21.80	0	0.00	22.00	2	4,744	0.04%
2019/11/29	0	0.00	5	22.50	22.70	-5	4,206	-0.12%
2019/11/22	5	22.70	0	0.00	22.40	5	3,896	0.13%
2019/11/20	0	0.00	3	23.00	23.40	-3	3,726	-0.08%
2019/11/13	3	23.95	3	23.95	24.00	0	3,324	0.00%
2019/10/28	0	0.00	1	23.65	21.90	-1	2,434	-0.04%
2019/10/25	1	23.85	0	0.00	23.80	1	2,294	0.04%
2019/10/16	0	0.00	10	22.10	21.95	-10	1,699	-0.59%
2019/10/15	10	21.80	0	0.00	21.80	10	1,642	0.61%
2019/10/07	3	22.20	0	0.00	21.65	3	1,420	0.21%
2019/09/20	0	0.00	1	22.00	21.90	-1	1,064	-0.09%
2019/09/19	1	22.45	0	0.00	22.45	1	1,006	0.10%
2019/09/18	0	0.00	7	20.63	20.90	-7	933	-0.75%
2019/09/06	2	19.75	0	0.00	19.55	2	842	0.24%
2019/09/02	0	0.00	3	20.45	20.65	-3	794	-0.38%
2019/08/07	0	0.00	1	20.85	20.75	-1	931	-0.11%
2019/06/18	1	19.95	0	0.00	20.00	1	1,239	0.08%
2019/05/20	3	19.40	0	0.00	19.70	3	1,373	0.22%
2019/05/06	0	0.00	3	22.05	22.10	-3	1,254	-0.24%
2019/05/03	0	0.00	5	23.00	23.00	-5	1,241	-0.40%
2019/05/02	0	0.00	2	21.75	22.45	-2	1,208	-0.17%
2019/04/30	2	22.15	2	21.65	21.85	0	1,200	0.00%
2019/04/29	5	22.38	5	22.36	22.50	0	1,188	0.00%
2019/04/09	1	20.90	0	0.00	20.90	1	1,180	0.08%
2019/04/02	1	20.80	0	0.00	20.80	1	1,218	0.08%
2019/03/27	0	0.00	1	20.00	20.20	-1	1,268	-0.08%
2019/03/06	0	0.00	1	21.20	21.20	-1	1,677	-0.06%
2019/03/05	1	21.75	1	21.00	21.15	0	1,706	0.00%
2019/02/18	0	0.00	0.3	23.65	23.75	-0.3	1,692	-0.02%
2019/02/15	1	22.95	0	0.00	23.00	1	1,706	0.06%
2019/01/25	0	0.00	30	22.00	22.00	-30	1,716	-1.75%
2019/01/09	3	20.35	0	0.00	20.35	3	1,673	0.18%
2018/12/21	0	0.00	15	23.60	23.40	-15	1,542	-0.97%
2018/12/12	1	22.55	1	23.00	23.00	0	1,257	0.00%
2018/11/30	0	0.00	1	22.40	21.55	-1	975	-0.10%
2018/11/29	0	0.00	1	21.90	21.85	-1	932	-0.11%
2018/11/28	30	21.00	1	21.10	21.10	29	887	3.27%
2018/11/27	3	19.83	0	0.00	20.05	3	836	0.36%
2018/09/18	0	0.00	1	15.75	15.55	-1	1,209	-0.08%
2018/09/13	1	16.00	0	0.00	16.00	1	1,236	0.08%
2018/08/23	0	0.00	20	15.90	15.45	-20	1,412	-1.42%
2018/08/22	20	16.55	2	16.50	16.25	18	1,409	1.28%
2018/08/13	0	0.00	5	15.45	15.75	-5	1,669	-0.30%
2018/08/07	1	16.70	0	0.00	16.60	1	2,056	0.05%
2018/08/01	3	16.65	0	0.00	16.60	3	2,235	0.13%
2018/07/31	2	17.50	0	0.00	17.45	2	2,255	0.09%
2018/07/30	0	0.00	5	18.50	18.00	-5	2,291	-0.22%
2018/07/27	0	0.00	10	17.75	18.65	-10	2,308	-0.43%
2018/07/26	25	17.62	20	17.35	17.90	5	2,289	0.22%
2018/07/25	10	16.26	0	0.00	16.60	10	2,254	0.44%
2018/07/03	2	15.30	0	0.00	15.40	2	2,960	0.07%
2018/06/15	0	0.00	0.4	16.90	16.90	-0.4	3,868	-0.01%
2018/06/13	4	17.75	25	17.50	17.50	-21	4,035	-0.52%
2018/06/12	0	0.00	12	18.46	18.10	-12	4,119	-0.29%
2018/06/11	25	18.86	0	0.00	18.40	25	4,186	0.60%
2018/06/07	15	16.23	7	16.10	16.30	8	4,294	0.19%
2018/06/05	10	16.60	0	0.00	16.15	10	4,481	0.22%
2018/06/04	7	16.40	0	0.00	16.45	7	4,539	0.15%
2018/05/29	0	0.00	4	19.40	19.40	-4	4,729	-0.08%
2018/05/28	104	14.57	100	14.53	17.65	4	4,697	0.09%	大買/
2018/05/21	5	26.50	0	0.00	24.30	5	4,587	0.11%
2018/05/16	2	26.10	2	26.30	28.00	0	4,608	0.00%
2018/05/07	1	29.50	0	0.00	29.50	1	4,568	0.02%
2018/05/03	0	0.00	1	29.10	29.20	-1	4,576	-0.02%
2018/04/23	0	0.00	1	28.00	27.90	-1	4,417	-0.02%
2018/04/18	1	28.00	0	0.00	27.40	1	4,502	0.02%
2018/04/16	5	29.80	0	0.00	29.85	5	4,407	0.11%
2018/03/22	1	33.40	5	33.55	32.90	-4	4,318	-0.09%
2018/03/15	10	37.50	0	0.00	37.50	10	4,151	0.24%
2018/03/14	0	0.00	1	37.05	37.00	-1	4,202	-0.02%
2018/03/12	1	36.40	0	0.00	36.20	1	4,267	0.02%
2018/03/08	10	37.10	0	0.00	36.10	10	4,145	0.24%
2018/03/07	0	0.00	1	37.50	36.50	-1	4,096	-0.02%
2018/03/05	1	37.00	0	0.00	36.70	1	4,028	0.02%
2018/03/02	0	0.00	5	35.27	35.50	-5	3,972	-0.13%
2018/03/01	2	34.30	0	0.00	34.70	2	3,940	0.05%
2018/02/27	0	0.00	3	34.65	34.65	-3	3,936	-0.08%
2018/02/23	0	0.00	1	33.35	33.35	-1	3,884	-0.03%
2018/02/22	0	0.00	3	31.82	32.55	-3	3,873	-0.08%
2018/02/12	9	28.02	0	0.00	27.80	9	3,816	0.24%
2018/02/09	7	28.70	0	0.00	28.70	7	3,764	0.19%
2018/02/06	7	33.35	15	34.72	33.55	-8	3,601	-0.22%
2018/02/05	0	0.00	5	33.06	32.50	-5	3,425	-0.15%
2018/02/01	3	36.67	0	0.00	36.05	3	3,402	0.09%
2018/01/31	4	37.23	4	38.43	37.20	0	3,408	0.00%
2018/01/26	0	0.00	6	36.83	38.00	-6	3,382	-0.18%
2018/01/12	1	40.30	1	40.50	39.35	0	3,868	0.00%