創見 (2451)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
90.6
漲跌
▼3.1
漲幅
-3.31%
成交量
1,102張
產業
上市半導體類股
499人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	20	90.82	90.60	-20	1,003	-1.99%
2024/12/12	8	93.29	0	0.00	93.70	8	1,000	0.80%
2024/12/10	12	93.77	0	0.00	94.20	12	1,012	1.19%
2024/11/26	0	0.00	2	94.10	93.30	-2	1,024	-0.20%
2024/11/25	0	0.00	1	93.00	93.60	-1	1,023	-0.10%
2024/11/18	1	92.00	0	92.50	93.30	1	1,056	0.09%
2024/11/13	0	0.00	2	92.20	92.90	-2	1,050	-0.19%
2024/10/23	1	97.60	0	0.00	97.60	1	1,082	0.09%
2024/10/18	2	101.75	0	0.00	101.00	2	1,129	0.18%
2024/10/17	2	101.75	1	102.50	103.00	1	1,138	0.09%
2024/10/15	0	0.00	5	103.00	103.00	-5	1,118	-0.45%
2024/10/11	1	100.00	1	101.00	101.00	0	1,117	0.00%
2024/10/04	2	98.35	2	101.75	102.50	0	1,243	0.00%
2024/10/01	7	101.00	3.2	101.16	100.50	3.8	1,252	0.30%
2024/09/30	1	100.50	1	103.00	103.00	0	1,270	0.00%
2024/09/26	3	100.67	2	101.00	101.00	1	1,313	0.08%
2024/09/25	1	98.80	1	100.00	100.50	0	1,317	0.00%
2024/09/16	2	99.30	0	0.00	99.00	2	1,450	0.14%
2024/09/10	0.1	99.91	0	0.00	99.20	0.1	1,573	0.01%
2024/09/06	1	97.00	0	0.00	100.00	1	1,619	0.06%
2024/08/27	0.1	101.00	0	0.00	102.50	0.1	2,249	0.00%
2024/08/26	0.1	102.50	0	0.00	103.00	0.1	2,351	0.00%
2024/08/21	0	0.00	2	103.00	102.50	-2	2,432	-0.08%
2024/08/19	0	0.00	1	99.00	99.10	-1	2,457	-0.04%
2024/08/16	0	0.00	1	98.90	98.50	-1	2,475	-0.04%
2024/08/08	0	0.00	1	93.60	92.50	-1	2,687	-0.04%
2024/08/07	1	91.60	2	93.35	93.50	-1	2,709	-0.04%
2024/08/06	1	90.50	1	93.00	91.60	0	2,731	0.00%
2024/07/31	1	99.90	0	0.00	99.10	1	2,792	0.04%
2024/07/23	1	97.70	0	0.00	98.60	1	2,784	0.04%
2024/07/19	1	98.00	0	0.00	98.40	1	2,773	0.04%
2024/07/17	1	102.00	0	0.00	102.00	1	2,719	0.04%
2024/07/12	0.1	101.00	0	0.00	102.00	0.1	2,732	0.00%
2024/07/11	1	101.00	0	0.00	101.00	1	2,719	0.04%
2024/07/10	2	101.00	1	102.00	102.00	1	2,727	0.04%
2024/07/09	3	105.50	0	0.00	103.50	3	2,691	0.11%
2024/07/08	2.6	110.69	0	0.00	110.50	2.6	2,664	0.10%
2024/07/05	1.1	120.05	2	119.50	119.50	-0.9	2,622	-0.03%
2024/07/01	1	114.50	1	114.00	112.50	0	2,562	0.00%
2024/06/28	0	0.00	0.1	119.50	115.00	-0.1	2,535	-0.01%
2024/06/27	2	122.00	6	122.75	122.00	-4	2,481	-0.16%
2024/06/26	0	0.00	1	126.50	124.50	-1	2,470	-0.04%
2024/06/25	3	122.00	1	125.00	125.50	2	2,461	0.08%
2024/06/24	3	129.50	0	0.00	126.50	3	2,445	0.12%
2024/06/21	3.1	133.91	2	138.25	132.00	1.1	2,418	0.05%
2024/06/20	2	133.00	4	134.75	131.00	-2	2,354	-0.08%
2024/06/18	2	132.75	3	132.00	133.00	-1	2,322	-0.04%
2024/06/13	0	0.00	1	121.50	122.00	-1	2,273	-0.04%
2024/06/12	1	117.00	2	119.25	121.00	-1	2,255	-0.04%
2024/06/11	2	117.50	1.4	121.10	118.00	0.6	2,189	0.03%
2024/06/07	1.5	118.10	4	119.63	122.00	-2.5	2,107	-0.12%
2024/06/06	0	0.00	1	117.00	115.00	-1	2,049	-0.05%
2024/06/05	5	112.10	5	114.30	114.00	0	1,987	0.00%
2024/06/04	6	112.42	5	114.40	113.50	1	1,930	0.05%
2024/06/03	10	113.05	9	114.72	113.00	1	1,853	0.05%
2024/05/31	7	111.93	5	113.80	117.50	2	1,770	0.11%
2024/05/30	6	115.25	8	117.31	114.50	-2	1,657	-0.12%
2024/05/29	0	0.00	6	112.75	115.00	-6	1,566	-0.38%
2024/05/28	5	111.00	0	0.00	112.00	5	1,503	0.33%
2024/05/27	0	0.00	1	112.00	113.50	-1	1,497	-0.07%
2024/05/23	1	109.00	0	0.00	110.00	1	1,471	0.07%
2024/05/21	2	111.75	0	0.00	112.00	2	1,414	0.14%
2024/05/17	1	106.00	0	0.00	109.00	1	1,335	0.07%
2024/05/16	0	0.00	1	107.50	108.00	-1	1,309	-0.08%
2024/05/15	0	0.00	0.1	103.00	103.00	-0.1	1,235	-0.01%
2024/05/10	0.1	98.00	1	101.50	101.50	-0.9	1,162	-0.08%
2024/05/09	1	98.50	0	0.00	98.60	1	1,121	0.09%
2024/05/07	2	99.00	2	102.75	99.70	0	1,098	0.00%
2024/05/06	0	0.00	1	97.80	97.00	-1	1,025	-0.10%
2024/04/19	5	87.36	0	0.00	87.40	5	900	0.56%
2024/04/16	1	89.50	0.1	90.10	90.00	0.9	869	0.10%
2024/04/12	0	0.00	1	94.50	94.50	-1	826	-0.12%
2024/04/10	0	0.00	3	94.60	94.00	-3	795	-0.38%
2024/04/08	3	92.90	0	0.00	92.60	3	746	0.40%
2024/03/21	0	0.00	3	90.00	90.10	-3	669	-0.45%
2024/03/20	0	0.00	1	88.60	88.60	-1	657	-0.15%
2024/03/13	0	0.00	1	86.10	86.30	-1	598	-0.17%
2024/03/12	2	85.75	0	0.00	86.20	2	594	0.34%
2024/03/01	0	0.00	90	82.43	82.90	-90	526	-17.09%
2024/02/29	10	80.45	0	0.00	80.00	10	511	1.95%
2024/02/15	8	78.39	0	0.00	79.00	8	643	1.24%
2024/01/15	0	0.00	2	78.70	79.20	-2	773	-0.26%
2023/12/27	0	0.00	2	81.00	81.30	-2	803	-0.25%
2023/12/07	0	0.00	2	83.30	83.20	-2	709	-0.28%
2023/12/06	3	82.63	0	0.00	83.30	3	699	0.43%
2023/12/05	0	0.00	2	82.40	82.60	-2	698	-0.29%
2023/12/04	1	83.10	0	0.00	83.20	1	691	0.14%
2023/11/30	1	83.20	1	82.60	83.30	0	686	0.00%
2023/11/29	0	0.00	1	82.60	83.00	-1	679	-0.15%
2023/11/27	1	81.00	0	0.00	80.70	1	665	0.15%
2023/11/17	0	0.00	1	81.50	81.10	-1	550	-0.18%
2023/11/13	0	0.00	0	80.30	80.60	0	503	0.00%
2023/11/09	0	0.00	1	80.10	80.80	-1	475	-0.21%
2023/11/07	5	78.36	10	78.96	79.40	-5	413	-1.21%
2023/11/06	0	0.00	1	75.60	76.00	-1	352	-0.28%
2023/10/19	0	0.00	1	74.70	75.30	-1	373	-0.27%
2023/10/17	6	75.17	11	75.62	75.20	-5	355	-1.41%
2023/10/13	5	74.90	0	0.00	75.10	5	359	1.39%
2023/09/22	0	0.00	1	73.00	72.60	-1	565	-0.18%
2023/09/14	1	74.50	0	74.40	74.70	1	579	0.17%
2023/08/08	1	71.40	0	0.00	71.40	1	932	0.11%
2023/07/24	0	0.00	5	71.00	71.00	-5	898	-0.56%
2023/07/19	1	73.50	1	73.80	73.50	0	896	0.00%
2023/07/18	0	0.00	3	74.00	73.70	-3	895	-0.33%
2023/07/14	1	72.70	0	0.00	73.00	1	885	0.11%
2023/07/13	2	71.20	0	0.00	70.90	2	873	0.23%
2023/07/11	3	70.40	0	0.00	71.10	3	866	0.35%
2023/07/07	0	0.00	1	70.60	71.50	-1	850	-0.12%
2023/07/06	3	71.60	2	71.60	71.50	1	840	0.12%
2023/07/05	3	79.10	0	0.00	78.70	3	791	0.38%
2023/06/27	0	0.00	6	77.10	77.10	-6	687	-0.87%
2023/06/16	0	0.00	4	78.90	78.80	-4	682	-0.59%
2023/06/15	1	78.20	0	0.00	79.00	1	664	0.15%
2023/06/14	1	78.70	0	0.00	78.80	1	655	0.15%
2023/06/09	1	75.80	0	0.00	76.10	1	623	0.16%
2023/06/07	3	76.80	0	0.00	77.00	3	627	0.48%
2023/06/02	5	78.30	0	0.00	78.70	5	601	0.83%
2023/05/31	2	76.50	0	0.00	77.00	2	558	0.36%
2023/05/30	2	74.70	0	0.00	74.80	2	487	0.41%
2023/05/10	1	70.90	0	0.00	71.50	1	441	0.23%
2023/04/28	1	71.20	0	0.00	71.00	1	456	0.22%
2023/03/31	0	0.00	2	73.40	73.10	-2	412	-0.48%
2023/03/08	0	0.00	22	70.85	71.20	-22	341	-6.45%
2023/03/06	22	70.77	0	0.00	70.90	22	331	6.63%
2023/02/24	15	69.60	7	70.30	70.30	8	286	2.79%
2023/01/30	0	0.00	5	68.06	68.00	-5	305	-1.64%
2023/01/17	0	0.00	2	67.40	67.40	-2	298	-0.67%
2023/01/16	43	67.35	0	0.00	67.40	43	300	14.33%
2023/01/13	14	67.33	0	0.00	67.20	14	303	4.61%
2022/12/05	0.5	67.60	0	0.00	67.60	0.5	352	0.14%
2022/12/01	0.5	68.50	0	0.00	67.90	0.5	350	0.14%
2022/11/11	0	0.00	4	66.70	66.70	-4	336	-1.19%
2022/11/08	1	65.00	0	0.00	65.10	1	320	0.31%
2022/11/03	1	65.30	0	0.00	65.10	1	311	0.32%
2022/11/02	3	65.57	0	0.00	65.50	3	312	0.96%
2022/11/01	0	0.00	1	65.00	65.20	-1	317	-0.32%
2022/10/31	1	64.40	0	0.00	64.40	1	330	0.30%
2022/10/06	0	0.00	1	65.90	65.80	-1	293	-0.34%
2022/09/21	1	65.20	0	0.00	65.50	1	415	0.24%
2022/09/16	0	0.00	1	66.50	67.80	-1	421	-0.24%
2022/09/15	0	0.00	1	65.90	65.70	-1	415	-0.24%
2022/08/30	1	65.20	0	0.00	65.50	1	449	0.22%
2022/08/24	2	66.10	0	0.00	66.20	2	453	0.44%
2022/08/23	2	66.20	0	0.00	66.30	2	456	0.44%
2022/08/22	1	65.80	0	0.00	66.60	1	459	0.22%
2022/08/15	1	65.70	0	0.00	66.30	1	458	0.22%
2022/08/12	0	0.00	1	65.50	65.80	-1	455	-0.22%
2022/08/11	1	65.40	0	0.00	65.30	1	455	0.22%
2022/07/14	0	0.00	3	58.80	59.10	-3	510	-0.59%
2022/07/12	0	0.00	2	58.60	57.90	-2	514	-0.39%
2022/07/11	0.1	61.00	0	0.00	59.20	0.1	512	0.02%
2022/07/07	6	58.93	0	0.00	59.00	6	508	1.18%
2022/07/05	1	60.30	0	0.00	58.80	1	515	0.19%
2022/07/01	38	69.12	38	69.15	68.50	0	462	0.00%
2022/06/30	10	69.29	0	0.00	69.10	10	444	2.25%
2022/06/27	0	0.00	2	70.80	70.80	-2	438	-0.46%
2022/06/20	1	69.60	0	0.00	69.50	1	444	0.23%
2022/06/17	2	70.15	0	0.00	69.90	2	434	0.46%
2022/05/12	5	70.20	70	70.14	70.20	-65	762	-8.52%
2022/05/11	5	70.90	0	0.00	70.70	5	756	0.66%
2022/05/10	60	70.61	0	0.00	71.30	60	755	7.94%
2022/05/05	0	0.00	1	72.00	72.40	-1	749	-0.13%
2022/05/04	1	71.50	0	0.00	71.50	1	748	0.13%
2022/04/29	0	0.00	1	71.40	71.10	-1	763	-0.13%
2022/04/21	0	0.00	2	72.90	73.10	-2	744	-0.27%
2022/04/20	4	72.10	0	0.00	72.10	4	745	0.54%
2022/04/11	2	73.45	0	0.00	72.50	2	765	0.26%
2022/04/01	0	0.00	1	73.60	74.20	-1	770	-0.13%
2022/03/30	1	74.80	0	0.00	74.60	1	806	0.12%
2022/03/21	2	74.50	0	0.00	74.70	2	938	0.21%
2022/03/18	0	0.00	2	75.70	74.40	-2	938	-0.21%
2022/03/17	3	75.30	1	75.40	75.20	2	915	0.22%
2022/03/10	1	74.00	5	73.90	74.40	-4	854	-0.47%
2022/03/07	1	73.10	0	0.00	73.10	1	808	0.12%
2022/03/04	3	74.37	79	74.40	74.60	-76	771	-9.84%
2022/03/03	0	0.00	2	72.30	72.20	-2	704	-0.28%
2022/03/01	0	0.00	15	71.60	71.90	-15	704	-2.13%
2022/02/25	5	69.90	86	70.16	70.60	-81	698	-11.59%
2022/02/24	100	70.79	0	0.00	69.90	100	706	14.15%
2022/02/22	0	0.00	60	71.38	71.30	-60	754	-7.95%
2022/02/21	10	72.00	0	0.00	72.30	10	756	1.32%
2022/02/18	0	0.00	51	71.61	71.70	-51	751	-6.79%
2022/02/17	10	71.40	37	71.86	71.40	-27	755	-3.57%
2022/02/16	8	71.20	0	0.00	71.70	8	770	1.04%
2022/02/14	11	70.91	0	0.00	70.80	11	786	1.40%
2022/02/11	2	71.70	0	0.00	71.70	2	785	0.25%
2022/02/09	13	71.58	0	0.00	72.00	13	799	1.63%
2022/02/08	100	71.44	0	0.00	71.40	100	806	12.40%
2022/01/25	10	69.60	100	69.50	69.60	-90	807	-11.14%
2022/01/24	0	0.00	1	69.60	70.40	-1	803	-0.12%
2022/01/21	50	70.61	0	0.00	70.30	50	799	6.25%
2022/01/19	8	71.03	0	0.00	71.00	8	799	1.00%
2022/01/18	15	71.15	0	0.00	71.00	15	804	1.86%
2022/01/17	34	70.89	0	0.00	71.30	34	802	4.24%
2022/01/14	10	70.65	0	0.00	70.90	10	800	1.25%
2022/01/13	29	70.77	0	0.00	71.00	29	803	3.61%
2022/01/12	5	70.58	0	0.00	70.80	5	803	0.62%
2022/01/07	2	70.90	10	71.15	70.90	-8	796	-1.00%
2022/01/06	10	71.40	0	0.00	71.60	10	792	1.26%
2022/01/03	3	72.70	0	0.00	72.40	3	771	0.39%
2021/12/29	7	72.77	0	0.00	73.00	7	766	0.91%
2021/12/27	0	0.00	1	73.70	73.80	-1	760	-0.13%
2021/12/24	0	0.00	3	74.20	73.80	-3	753	-0.40%
2021/12/16	0	0.00	2	71.20	71.30	-2	602	-0.33%
2021/12/15	2	70.70	0	0.00	70.50	2	595	0.34%
2021/12/14	0	0.00	17	70.45	70.60	-17	611	-2.78%
2021/12/13	17	70.24	0	0.00	70.70	17	604	2.81%
2021/11/22	0	0.00	1	72.50	71.80	-1	612	-0.16%
2021/11/17	0	0.00	4	69.40	70.10	-4	547	-0.73%
2021/11/09	0	0.00	2	69.80	70.00	-2	639	-0.31%
2021/11/08	0	0.00	4	70.10	70.00	-4	663	-0.60%
2021/11/03	0	0.00	40	67.77	68.10	-40	755	-5.30%
2021/11/02	22	68.22	0	0.00	68.00	22	839	2.62%
2021/11/01	20	67.70	0	0.00	67.80	20	862	2.32%
2021/10/28	0	0.00	159	67.69	67.80	-159	898	-17.70%	大賣/鉅額交易
2021/10/26	147	68.00	0	0.00	68.10	147	915	16.06%	大買/鉅額交易
2021/10/25	12	67.85	0	0.00	67.90	12	917	1.31%
2021/10/22	0	0.00	1	67.50	67.60	-1	931	-0.11%
2021/10/21	0	0.00	1	68.00	68.20	-1	943	-0.11%
2021/10/20	0	0.00	4	67.30	67.60	-4	942	-0.42%
2021/10/18	0	0.00	30	66.57	66.60	-30	957	-3.13%
2021/10/15	34	66.30	0	0.00	66.70	34	978	3.47%
2021/10/07	1	67.10	0	0.00	67.10	1	1,013	0.10%
2021/09/27	0	0.00	1	68.30	67.90	-1	1,156	-0.09%
2021/09/17	0	0.00	1	68.10	68.10	-1	1,395	-0.07%
2021/09/16	0	0.00	40	67.50	67.80	-40	1,386	-2.88%
2021/09/14	20	67.70	0	0.00	67.90	20	1,407	1.42%
2021/09/13	22	67.91	0	0.00	67.90	22	1,417	1.55%
2021/09/03	2	69.80	0	0.00	69.80	2	1,496	0.13%
2021/09/02	4	70.35	0	0.00	69.80	4	1,504	0.27%
2021/09/01	1	71.00	0	0.00	70.80	1	1,517	0.07%
2021/08/27	0	0.00	1	69.10	69.40	-1	1,527	-0.07%
2021/08/26	1	68.60	2	68.80	69.00	-1	1,528	-0.07%
2021/08/19	1	67.20	0	0.00	67.10	1	1,592	0.06%
2021/08/16	1	67.20	0	0.00	67.20	1	1,633	0.06%
2021/08/13	2	67.31	0	0.00	68.00	2	1,622	0.12%
2021/08/12	1	71.00	0	0.00	71.20	1	1,535	0.07%
2021/08/10	0	0.00	4	73.15	74.70	-4	1,528	-0.26%
2021/08/05	0	73.00	0	0.00	72.50	0	1,495	0.00%
2021/08/04	0	0.00	2	72.30	73.10	-2	1,550	-0.13%
2021/07/29	0	0.00	1	70.30	70.30	-1	1,681	-0.06%
2021/07/20	0	0.00	41	71.38	71.30	-41	2,536	-1.62%
2021/07/19	0	0.00	1	71.70	71.80	-1	2,771	-0.04%
2021/07/16	40	72.70	0	0.00	72.60	40	2,962	1.35%
2021/07/15	0	0.00	2	72.10	72.20	-2	3,092	-0.06%
2021/07/12	0	0.00	18	72.32	72.30	-18	3,274	-0.55%
2021/07/09	2	71.00	6	71.80	72.40	-4	3,277	-0.12%
2021/07/08	5	71.76	0	0.00	71.80	5	3,340	0.15%
2021/07/07	6	71.75	0	0.00	71.50	6	3,380	0.18%
2021/07/06	10	71.94	0	0.00	71.80	10	3,433	0.29%
2021/06/29	1	74.50	0	0.00	73.60	1	3,600	0.03%
2021/06/28	0	0.00	1	77.50	77.90	-1	3,490	-0.03%
2021/06/24	0	0.00	4	73.05	73.60	-4	3,428	-0.12%
2021/06/23	3	72.20	0	0.00	72.20	3	3,427	0.09%
2021/06/21	1	71.20	0	0.00	70.90	1	3,500	0.03%
2021/06/15	0	0.00	1	73.20	73.70	-1	3,629	-0.03%
2021/06/11	1	71.90	1	72.90	72.30	0	3,635	0.00%
2021/06/10	1	71.80	2	73.20	72.50	-1	3,631	-0.03%
2021/06/09	1	71.20	0	0.00	71.70	1	3,631	0.03%
2021/06/08	2	71.90	0	0.00	71.90	2	3,627	0.06%
2021/06/04	0	0.00	16	72.63	73.30	-16	3,640	-0.44%
2021/06/02	1	72.00	0	0.00	72.20	1	3,655	0.03%
2021/06/01	0	0.00	8	72.44	73.30	-8	3,642	-0.22%
2021/05/31	23	71.13	8	70.64	70.90	15	3,636	0.41%
2021/05/28	10	71.28	0	0.00	71.20	10	3,639	0.27%
2021/05/26	0	0.00	1	71.00	71.10	-1	3,669	-0.03%
2021/05/24	0	0.00	3	70.10	69.80	-3	3,634	-0.08%
2021/05/21	0	0.00	11	69.21	69.50	-11	3,635	-0.30%
2021/05/20	12	68.79	0	0.00	68.60	12	3,662	0.33%
2021/05/18	0	0.00	1	69.90	69.30	-1	3,672	-0.03%
2021/05/14	4	69.38	3	69.77	69.40	1	3,609	0.03%
2021/05/13	1	68.20	1	69.80	68.50	0	3,582	0.00%
2021/05/12	1	70.30	1	67.50	69.10	0	3,548	0.00%
2021/05/11	2	72.50	1	71.40	71.50	1	3,474	0.03%
2021/05/10	1	77.10	1	77.00	77.00	0	3,403	0.00%
2021/05/07	6	76.27	6	76.80	76.30	0	3,390	0.00%
2021/05/06	0	0.00	1	73.70	72.90	-1	3,358	-0.03%
2021/05/05	1	76.70	2	74.50	74.10	-1	3,323	-0.03%
2021/05/04	0	0.00	4	74.50	75.50	-4	3,286	-0.12%
2021/04/29	1	78.80	0	0.00	80.50	1	3,133	0.03%
2021/04/28	4	80.20	0	0.00	78.80	4	3,039	0.13%
2021/04/27	4	83.10	4	83.13	80.60	0	2,952	0.00%
2021/04/26	4	86.43	9	88.17	86.10	-5	2,808	-0.18%
2021/04/23	3	84.10	15	82.82	84.30	-12	2,499	-0.48%
2021/04/22	11	81.33	5	82.40	78.80	6	2,279	0.26%
2021/04/21	12	78.68	4	79.83	80.40	8	2,094	0.38%
2021/04/19	0	0.00	23	75.46	75.60	-23	1,914	-1.20%
2021/04/15	0	0.00	12	71.07	71.00	-12	1,790	-0.67%
2021/04/13	0	0.00	1	72.30	71.40	-1	1,722	-0.06%
2021/04/09	20	70.05	1	69.90	70.20	19	1,613	1.18%
2021/04/08	10	70.40	6	69.03	69.90	4	1,548	0.26%
2021/04/07	1	66.30	0	0.00	66.40	1	1,422	0.07%
2021/04/01	0	0.00	31	65.40	65.40	-31	1,373	-2.26%
2021/03/25	1	63.40	0	0.00	63.80	1	1,395	0.07%
2021/03/24	5	64.10	0	0.00	63.60	5	1,381	0.36%
2021/03/19	9	64.02	0	0.00	65.70	9	1,269	0.71%
2021/03/18	15	64.63	0	0.00	64.90	15	1,204	1.25%
2021/03/17	6	64.88	5	64.60	64.40	1	1,202	0.08%
2021/03/15	2	64.90	0	0.00	64.80	2	1,227	0.16%
2021/03/12	0	0.00	2	65.30	65.30	-2	1,246	-0.16%
2021/03/11	3	65.60	0	0.00	65.20	3	1,270	0.24%
2021/03/10	2	64.10	0	0.00	64.50	2	1,309	0.15%
2021/03/03	2	66.80	0	0.00	66.60	2	1,429	0.14%
2021/02/26	0	0.00	1	65.10	65.40	-1	1,391	-0.07%
2021/02/04	1	61.60	0	0.00	61.60	1	1,324	0.08%
2021/02/03	0	0.00	1	61.70	61.60	-1	1,322	-0.08%
2021/01/25	1	62.90	0	0.00	62.80	1	1,296	0.08%
2021/01/19	0	0.00	1	63.60	63.60	-1	1,276	-0.08%
2021/01/18	1	62.90	0	0.00	63.30	1	1,274	0.08%
2021/01/15	1	63.60	0	0.00	63.70	1	1,257	0.08%
2021/01/14	2	63.80	0	0.00	64.10	2	1,253	0.16%
2020/12/28	1	65.20	2	65.10	65.20	-1	1,151	-0.09%
2020/12/25	0	0.00	1	63.50	64.30	-1	1,142	-0.09%
2020/12/23	0	0.00	16	63.34	63.20	-16	1,121	-1.43%
2020/12/22	0	0.00	6	64.07	63.20	-6	1,111	-0.54%
2020/12/21	8	64.54	0	0.00	63.90	8	1,098	0.73%
2020/12/11	2	64.35	10	64.30	64.60	-8	1,025	-0.78%
2020/12/10	17	65.43	3	65.50	64.80	14	1,012	1.38%
2020/12/09	3	66.13	0	0.00	66.00	3	986	0.30%
2020/12/04	0	0.00	1	67.20	67.80	-1	903	-0.11%
2020/12/02	1	68.00	17	67.09	67.50	-16	814	-1.96%
2020/11/30	10	64.80	0	0.00	64.60	10	693	1.44%
2020/11/27	3	64.50	0	0.00	65.50	3	687	0.44%
2020/11/24	1	65.40	0	0.00	65.50	1	681	0.15%
2020/11/23	2	66.10	2	66.40	66.20	0	675	0.00%
2020/11/20	2	65.50	1	65.70	66.00	1	666	0.15%
2020/11/18	1	63.90	0	0.00	64.00	1	629	0.16%
2020/11/17	1	63.70	0	0.00	63.90	1	635	0.16%
2020/11/11	2	63.70	0	0.00	63.70	2	664	0.30%
2020/11/10	0	0.00	1	64.10	64.00	-1	666	-0.15%
2020/11/06	5	63.70	0	0.00	63.80	5	669	0.75%
2020/11/05	10	63.80	0	0.00	63.50	10	668	1.50%
2020/11/04	1	63.60	0	0.00	63.80	1	671	0.15%
2020/10/16	1	62.70	1	62.80	62.70	0	632	0.00%
2020/10/14	0	0.00	2	63.20	63.00	-2	633	-0.32%
2020/10/13	1	62.00	0	0.00	62.30	1	629	0.16%
2020/10/06	1	62.40	0	0.00	62.80	1	614	0.16%
2020/09/24	1	63.50	0	0.00	63.20	1	652	0.15%
2020/09/22	1	63.20	0	0.00	63.20	1	729	0.14%
2020/09/17	1	64.00	0	0.00	64.00	1	770	0.13%
2020/09/15	1	64.20	0	0.00	64.10	1	815	0.12%
2020/09/14	1	64.30	0	0.00	64.30	1	846	0.12%
2020/09/08	2	65.15	0	0.00	65.10	2	884	0.23%
2020/09/01	1	65.20	0	0.00	65.00	1	927	0.11%
2020/08/28	0	0.00	1	63.90	63.80	-1	929	-0.11%
2020/08/21	0	0.00	2	64.50	64.70	-2	958	-0.21%
2020/08/19	1	64.50	0	0.00	64.10	1	954	0.10%
2020/08/13	2	64.90	0	0.00	65.00	2	967	0.21%
2020/08/10	0	0.00	1	65.30	65.60	-1	965	-0.10%
2020/08/06	1	66.70	0	0.00	66.40	1	966	0.10%
2020/08/04	1	66.60	0	0.00	66.60	1	983	0.10%
2020/08/03	2	66.10	0	0.00	66.20	2	999	0.20%
2020/07/17	0	0.00	5	68.40	68.20	-5	1,072	-0.47%
2020/07/03	1	69.70	1	69.20	69.20	0	1,201	0.00%
2020/07/02	1	69.60	0	0.00	69.60	1	1,202	0.08%
2020/07/01	0	0.00	1	72.40	73.50	-1	1,174	-0.09%
2020/06/29	2	71.20	0	0.00	71.00	2	1,123	0.18%
2020/06/10	0	0.00	2	71.60	72.20	-2	1,077	-0.19%
2020/06/02	1	71.50	0	0.00	71.50	1	1,130	0.09%
2020/05/27	0	0.00	1	71.20	71.40	-1	1,138	-0.09%
2020/05/26	5	71.30	0	0.00	71.40	5	1,144	0.44%
2020/05/22	2	70.20	0	0.00	70.10	2	1,127	0.18%
2020/05/13	2	69.70	0	0.00	69.70	2	1,099	0.18%
2020/04/28	1	69.80	0	0.00	69.80	1	1,214	0.08%
2020/04/20	1	71.20	1	71.10	70.80	0	1,189	0.00%
2020/04/08	1	69.90	0	0.00	69.50	1	1,094	0.09%
2020/03/31	2	66.50	0	0.00	66.50	2	1,096	0.18%
2020/03/27	3	68.93	2	69.50	68.30	1	1,099	0.09%
2020/03/25	1	69.70	1	70.40	68.30	0	1,120	0.00%
2020/03/24	1	68.40	0	0.00	68.00	1	1,116	0.09%
2020/03/19	0	0.00	1	65.10	69.20	-1	1,122	-0.09%
2020/03/12	0	0.00	1	75.00	76.40	-1	1,032	-0.10%
2020/03/10	1	76.50	0	0.00	76.40	1	1,027	0.10%
2020/03/09	0	0.00	2	79.85	77.80	-2	1,008	-0.20%
2020/03/05	0	0.00	8	80.10	79.40	-8	987	-0.81%
2020/03/02	0	0.00	5	77.90	78.00	-5	983	-0.51%
2020/02/26	0	0.00	5	78.20	78.60	-5	974	-0.51%
2020/02/25	5	77.70	1	77.30	77.80	4	976	0.41%
2020/02/24	5	78.90	0	0.00	78.00	5	981	0.51%
2020/02/21	0	0.00	1	78.50	78.20	-1	985	-0.10%
2020/02/20	1	79.50	0	0.00	79.50	1	994	0.10%
2020/02/14	0	0.00	1	81.40	80.80	-1	1,108	-0.09%
2020/02/10	1	79.40	0	0.00	79.00	1	1,108	0.09%
2020/02/05	0	0.00	2	80.80	80.00	-2	1,041	-0.19%
2020/02/03	0	0.00	11	81.18	83.00	-11	1,001	-1.10%
2020/01/31	1	81.00	1	81.00	81.00	0	944	0.00%
2020/01/17	1	78.20	0	0.00	78.50	1	858	0.12%
2020/01/13	1	77.60	0	0.00	77.90	1	881	0.11%
2020/01/08	1	77.00	0	0.00	77.30	1	885	0.11%
2020/01/03	0	0.00	1	76.50	76.00	-1	866	-0.12%
2019/12/27	2	79.05	0	0.00	78.00	2	853	0.23%
2019/12/18	0	0.00	5	77.96	77.70	-5	758	-0.66%
2019/12/11	0	0.00	3	75.00	76.00	-3	693	-0.43%
2019/12/10	1	75.20	0	0.00	75.20	1	676	0.15%
2019/12/06	0	0.00	1	74.40	75.50	-1	667	-0.15%
2019/11/27	2	72.40	0	0.00	71.90	2	606	0.33%
2019/11/26	1	72.60	0	0.00	72.50	1	593	0.17%
2019/11/18	0	0.00	2	74.35	74.50	-2	518	-0.39%
2019/11/15	1	73.00	1	72.30	74.80	0	497	0.00%
2019/11/12	10	68.50	30	68.55	67.90	-20	389	-5.13%
2019/09/27	3	64.40	3	64.60	64.40	0	328	0.00%
2019/08/21	0	0.00	1	66.20	65.80	-1	402	-0.25%
2019/08/20	0	0.00	1	65.60	65.80	-1	406	-0.25%
2019/08/06	10	64.72	0	0.00	65.00	10	437	2.29%
2019/08/05	2	65.70	0	0.00	65.50	2	436	0.46%
2019/08/02	4	66.50	0	0.00	66.40	4	437	0.91%
2019/07/16	0	0.00	1	67.80	67.60	-1	444	-0.22%
2019/07/15	16	68.01	5	68.00	68.00	11	442	2.49%
2019/07/09	5	68.30	0	0.00	68.70	5	438	1.14%
2019/07/04	2	67.85	1	67.60	67.50	1	434	0.23%
2019/07/03	3	67.60	0	0.00	67.70	3	434	0.69%
2019/06/24	1	71.30	0	0.00	70.20	1	398	0.25%
2019/06/19	0	0.00	1	71.50	71.20	-1	392	-0.25%
2019/06/18	0	0.00	1	70.30	71.10	-1	396	-0.25%
2019/06/13	1	70.70	0	0.00	71.20	1	405	0.25%
2019/05/20	1	70.00	0	0.00	69.80	1	419	0.24%
2019/04/10	1	69.80	0	0.00	70.00	1	400	0.25%
2019/04/09	0	0.00	10	69.90	70.00	-10	404	-2.47%
2019/04/03	5	69.60	0	0.00	69.60	5	405	1.23%
2019/03/18	5	69.50	0	0.00	69.40	5	376	1.33%
2019/03/13	5	69.10	0	0.00	69.10	5	378	1.32%
2019/03/04	0	0.00	0.3	68.50	68.40	-0.3	375	-0.07%
2019/02/12	1	66.90	0	0.00	66.90	1	378	0.26%
2019/01/30	0	0.00	1	66.50	66.30	-1	371	-0.27%
2019/01/25	1	66.00	0	0.00	66.30	1	372	0.27%
2019/01/15	0	0.00	4	64.95	65.10	-4	398	-1.00%
2019/01/02	0	0.00	1	66.80	66.80	-1	449	-0.22%
2018/12/13	2	67.70	0	0.00	68.00	2	472	0.42%
2018/12/07	0	0.00	1	67.60	67.40	-1	482	-0.21%
2018/12/05	1	67.90	0	0.00	68.40	1	517	0.19%
2018/11/30	1	69.70	0	0.00	68.20	1	510	0.20%
2018/11/29	1	69.70	0	0.00	69.60	1	505	0.20%
2018/11/23	0	0.00	11	69.83	69.90	-11	501	-2.19%
2018/11/20	1	69.80	0	0.00	69.70	1	499	0.20%
2018/11/19	0	0.00	1	70.20	70.40	-1	499	-0.20%
2018/11/14	0	0.00	1	68.40	68.30	-1	496	-0.20%
2018/11/08	0	0.00	1	68.50	68.30	-1	495	-0.20%
2018/11/06	1	68.00	0	0.00	67.70	1	504	0.20%
2018/11/05	1	66.60	0	0.00	67.80	1	504	0.20%
2018/10/25	0	0.00	2	65.80	65.50	-2	472	-0.42%
2018/10/23	2	66.50	0	0.00	66.60	2	473	0.42%
2018/10/19	0	0.00	1	66.10	66.70	-1	460	-0.22%
2018/10/05	1	68.50	0	0.00	68.70	1	377	0.26%
2018/10/04	2	68.30	0	0.00	68.40	2	370	0.54%
2018/09/17	0	0.00	5	71.60	71.20	-5	440	-1.14%
2018/09/14	5	71.80	5	71.60	71.60	0	447	0.00%
2018/09/13	5	71.10	0	0.00	71.30	5	464	1.08%
2018/09/12	6	68.10	6	68.80	68.70	0	471	0.00%
2018/08/29	2	74.40	0	0.00	74.80	2	562	0.36%
2018/08/28	2	74.70	0	0.00	74.80	2	562	0.36%
2018/08/27	2	74.10	0	0.00	74.20	2	581	0.34%
2018/08/22	1	74.40	0	0.00	74.40	1	592	0.17%
2018/08/21	2	74.60	0	0.00	75.00	2	591	0.34%
2018/08/20	1	74.60	0	0.00	74.90	1	590	0.17%
2018/08/13	1	76.20	0	0.00	76.60	1	586	0.17%
2018/08/02	1	77.00	0	0.00	77.00	1	585	0.17%
2018/07/26	1	78.30	0	0.00	78.60	1	582	0.17%
2018/07/18	0	0.00	1	79.00	79.50	-1	605	-0.17%
2018/07/11	1	77.00	0	0.00	77.00	1	634	0.16%
2018/07/03	0	0.00	2	84.35	84.10	-2	630	-0.32%
2018/07/02	2	84.60	0	0.00	84.70	2	620	0.32%
2018/06/28	1	85.10	0	0.00	84.60	1	604	0.17%
2018/06/25	0	0.00	2	85.80	85.70	-2	605	-0.33%
2018/06/21	3	88.90	1	87.20	87.10	2	590	0.34%
2018/06/20	6	87.55	5	87.90	87.80	1	593	0.17%
2018/06/19	1	88.90	0	0.00	87.60	1	585	0.17%
2018/06/14	1	85.00	0	0.00	84.90	1	498	0.20%
2018/06/04	0	0.00	10	86.40	86.90	-10	556	-1.80%
2018/05/10	0	0.00	1	83.60	83.00	-1	597	-0.17%
2018/05/09	1	83.50	0	0.00	83.60	1	596	0.17%
2018/05/07	3	83.03	0	0.00	83.30	3	603	0.50%
2018/05/04	1	82.90	0	0.00	82.90	1	604	0.17%
2018/04/30	4	83.33	0	0.00	83.70	4	612	0.65%
2018/04/17	7	84.37	0	0.00	84.10	7	652	1.07%
2018/04/16	1	85.50	0	0.00	85.00	1	639	0.16%
2018/04/11	0	0.00	1	87.00	86.80	-1	638	-0.16%
2018/03/30	0	0.00	56	86.06	86.50	-56	620	-9.02%
2018/03/29	0	0.00	5	85.70	86.00	-5	620	-0.81%
2018/03/28	6	85.25	7	85.76	85.20	-1	621	-0.16%
2018/03/27	0	0.00	28	85.96	85.70	-28	616	-4.54%
2018/03/26	0	0.00	25	85.34	85.50	-25	615	-4.06%
2018/03/23	4	83.85	0	0.00	85.10	4	617	0.65%
2018/03/22	6	85.30	0	0.00	84.50	6	623	0.96%
2018/03/21	4	85.40	4	85.80	85.20	0	627	0.00%
2018/03/16	24	85.17	2	85.10	84.90	22	728	3.02%
2018/03/15	0	0.00	18	85.72	85.80	-18	724	-2.48%
2018/03/12	0	0.00	25	86.23	86.00	-25	775	-3.22%
2018/03/09	1	86.10	10	85.93	86.00	-9	779	-1.15%
2018/02/06	2	81.75	0	0.00	81.70	2	1,490	0.13%
2018/01/26	0	0.00	4	84.80	84.80	-4	1,546	-0.26%
2018/01/22	4	84.13	5	84.30	84.50	-1	1,555	-0.06%